14.97
-0.03(-0.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| January 12, 2026 | 15 | 15 | 15 | 15 | 15 | 0 |
| January 09, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| January 08, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| January 07, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| January 06, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| January 05, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| January 02, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| December 31, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| December 30, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| December 29, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| December 26, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| December 24, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| December 23, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| December 22, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| December 19, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| December 18, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| December 17, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| December 16, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| December 15, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| December 12, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| December 11, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| December 10, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| December 09, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| December 08, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| December 05, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| December 04, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| December 03, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| December 02, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| December 01, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| November 28, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| November 26, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| November 25, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| November 24, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| November 21, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| November 20, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| November 19, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| November 18, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| November 17, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| November 14, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| November 13, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| November 12, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| November 11, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| November 10, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| November 07, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| November 06, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| November 05, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| November 04, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| November 03, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| October 31, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| October 30, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| October 29, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| October 28, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| October 27, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| October 24, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| October 23, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| October 22, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| October 21, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| October 20, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| October 17, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |