American Century One Choice 2050 Ptf Investor Class (ARFVX) NASDAQ

16.28

+0.04(+0.25%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.2816.2816.2816.2816.280
September 04, 202516.2416.2416.2416.2416.240
September 03, 202516.1416.1416.1416.1416.140
September 02, 202516.1116.1116.1116.1116.110
August 29, 202516.2216.2216.2216.2216.220
August 28, 202516.2716.2716.2716.2716.270
August 27, 202516.2316.2316.2316.2316.230
August 26, 202516.2116.2116.2116.2116.210
August 25, 202516.1816.1816.1816.1816.180
August 22, 202516.2616.2616.2616.2616.260
August 21, 202516.0416.0416.0416.0416.040
August 20, 202516.0816.0816.0816.0816.080
August 19, 202516.0916.0916.0916.0916.090
August 18, 202516.1216.1216.1216.1216.120
August 15, 202516.1116.1116.1116.1116.110
August 14, 202516.1316.1316.1316.1316.130
August 13, 202516.1816.1816.1816.1816.180
August 12, 202516.0816.0816.0816.0816.080
August 11, 202515.9315.9315.9315.9315.930
August 08, 202515.9715.9715.9715.9715.970
August 07, 202515.9415.9415.9415.9415.940
August 06, 202515.8915.8915.8915.8915.890
August 05, 202515.8415.8415.8415.8415.840
August 04, 202515.8715.8715.8715.8715.870
August 01, 202515.8115.8115.8115.8115.810
July 31, 202515.8115.8115.8115.8115.810
July 30, 202515.8815.8815.8815.8815.880
July 29, 202515.9315.9315.9315.9315.930
July 28, 202515.9415.9415.9415.9415.940
July 25, 202516.0116.0116.0116.0116.010
July 24, 202515.9615.9615.9615.9615.960
July 23, 202515.9915.9915.9915.9915.990
July 22, 202515.8715.8715.8715.8715.870
July 21, 202515.815.815.815.815.80
July 18, 202515.7815.7815.7815.7815.780
July 17, 202515.7815.7815.7815.7815.780
July 16, 202515.715.715.715.715.70
July 15, 202515.6415.6415.6415.6415.640
July 14, 202515.7415.7415.7415.7415.740
July 11, 202515.7215.7215.7215.7215.720
July 10, 202515.8115.8115.8115.8115.810
July 09, 202515.7915.7915.7915.7915.790
July 08, 202515.7115.7115.7115.7115.710
July 07, 202515.6815.6815.6815.6815.680
July 03, 202515.815.815.815.815.80
July 02, 202515.7415.7415.7415.7415.740
July 01, 202515.715.715.715.715.70
June 30, 202515.6715.6715.6715.6715.670
June 27, 202515.6215.6215.6215.6215.620
June 26, 202515.5715.5715.5715.5715.570
June 25, 202515.4615.4615.4615.4615.460
June 24, 202515.3415.3415.3415.3415.340
June 23, 202515.3415.3415.3415.3415.340
June 20, 202515.2415.2415.2415.2415.240
June 18, 202515.2815.2815.2815.2815.280
June 17, 202515.2615.2615.2615.2615.260
June 16, 202515.3715.3715.3715.3715.370
June 13, 202515.4415.4415.4415.4415.440
June 12, 202515.4415.4415.4415.4415.440
June 11, 202515.415.415.415.415.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved