Amerigo Resources Ltd. (ARG.TO) TSX

Currency In CAD

ARG.TO Historical Return

If you invested $1000 in Amerigo Resources Ltd. (ARG.TO) 10 years ago, it would be worth $62,595.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,276.89, while $1000 invested 1 year ago would be worth $3,191.78. This corresponds to total returns of 6,159.51%, 727.69%, 219.18%, respectively, with annualized returns of 51.2%, 52.57%, 219.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6.87	6.99	6.99	7.19	6.87	1.02M
July 09, 2026	6.58	6.87	6.87	6.96	6.58	1.21M
July 08, 2026	6.25	6.5	6.5	6.53	6.1	1.12M
July 07, 2026	6.46	6.32	6.32	6.47	6.24	646,390
July 06, 2026	6.42	6.53	6.53	6.66	6.34	856,324
July 03, 2026	6.24	6.4	6.4	6.43	6.24	209,491
July 02, 2026	6.07	6.24	6.24	6.29	6.06	676,417
June 30, 2026	6.01	6.14	6.14	6.2	6	314,364
June 29, 2026	6.01	5.99	5.99	6.08	5.9	324,338
June 26, 2026	6	6.05	6.05	6.18	6	524,356
June 25, 2026	6.15	6.01	6.01	6.15	5.88	616,156
June 24, 2026	6.1	5.89	5.89	6.12	5.83	661,812
June 23, 2026	6.36	6.25	6.25	6.42	6.19	1.07M
June 22, 2026	6.7	6.66	6.66	6.75	6.54	525,543
June 19, 2026	6.87	6.72	6.72	6.87	6.62	396,014
June 18, 2026	7.06	6.86	6.86	7.08	6.82	489,400
June 17, 2026	7.05	6.96	6.96	7.18	6.91	630,935
June 16, 2026	6.98	7.09	7.09	7.13	6.98	702,697
June 15, 2026	6.8	6.95	6.95	7.09	6.75	864,144
June 12, 2026	6.24	6.58	6.58	6.6	6.24	530,014
June 11, 2026	5.9	6.19	6.19	6.22	5.82	524,209
June 10, 2026	5.86	5.83	5.83	6	5.79	538,518
June 09, 2026	6.24	6.01	6.01	6.37	5.78	668,899
June 08, 2026	6.35	6.16	6.16	6.35	6.13	575,337
June 05, 2026	6.7	6.15	6.15	6.73	6.13	1.09M
June 04, 2026	6.89	6.96	6.96	7.01	6.69	668,637
June 03, 2026	7.25	6.99	6.99	7.26	6.93	510,223
June 02, 2026	6.99	7.35	7.35	7.39	6.98	999,986
June 01, 2026	6.6	6.93	6.93	6.98	6.53	775,527
May 29, 2026	6.68	6.65	6.65	6.68	6.48	646,081
May 28, 2026	6.65	6.67	6.67	6.74	6.58	871,624
May 27, 2026	6.67	6.67	6.67	6.76	6.49	462,086
May 26, 2026	6.77	6.69	6.69	6.8	6.64	486,940
May 25, 2026	6.71	6.77	6.77	6.8	6.53	408,265
May 22, 2026	6.35	6.48	6.48	6.54	6.33	437,016
May 21, 2026	6.39	6.34	6.34	6.45	6.24	562,726
May 20, 2026	6.38	6.4	6.4	6.46	6.24	645,391
May 19, 2026	6.51	6.28	6.28	6.51	6.17	1.12M
May 15, 2026	6.72	6.55	6.55	6.72	6.53	635,738
May 14, 2026	7.14	6.99	6.99	7.15	6.85	1.07M
May 13, 2026	6.75	7.13	7.13	7.16	6.72	1.92M
May 12, 2026	6.5	6.71	6.71	6.74	6.4	1.04M
May 11, 2026	6.66	6.51	6.51	6.76	6.48	1.25M
May 08, 2026	6.46	6.6	6.6	6.66	6.44	1.11M
May 07, 2026	6.53	6.35	6.35	6.58	6.29	1.19M
May 06, 2026	6.3	6.34	6.34	6.47	6.2	1.33M
May 05, 2026	6.11	5.95	5.95	6.19	5.94	1.09M
May 04, 2026	6.06	6.02	6.02	6.12	5.98	1.21M
May 01, 2026	5.74	6.09	6.09	6.14	5.66	839,989
April 30, 2026	5.77	5.74	5.74	5.94	5.68	6.51M
April 29, 2026	5.78	5.68	5.68	5.83	5.55	1.08M
April 28, 2026	5.96	5.89	5.89	6.06	5.78	771,754
April 27, 2026	6.18	6.16	6.16	6.24	6.06	1.11M
April 24, 2026	6.32	6.19	6.19	6.39	6.16	726,837
April 23, 2026	6.41	6.29	6.29	6.53	6.23	861,632
April 22, 2026	6.53	6.57	6.57	6.63	6.5	877,122
April 21, 2026	6.46	6.29	6.29	6.63	6.26	1.24M
April 20, 2026	6.48	6.5	6.5	6.54	6.25	959,608
April 17, 2026	6.59	6.65	6.65	6.86	6.54	905,164
April 16, 2026	6.47	6.5	6.5	6.55	6.39	730,119