Amerigo Resources Ltd. (ARG.TO) TSX

7.33

+0.4(+5.77%)

Updated at June 02 02:36PM

Currency In CAD

ARG.TO Historical Return

If you invested $1000 in Amerigo Resources Ltd. (ARG.TO) 10 years ago, it would be worth $80,841.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,842.82, while $1000 invested 1 year ago would be worth $4,144.07. This corresponds to total returns of 7,984.11%, 684.28%, 314.41%, respectively, with annualized returns of 55.12%, 50.94%, 314.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.6	6.93	6.93	6.98	6.53	775,527
May 29, 2026	6.68	6.65	6.65	6.68	6.48	646,081
May 28, 2026	6.65	6.67	6.67	6.74	6.58	871,624
May 27, 2026	6.67	6.67	6.67	6.76	6.49	462,086
May 26, 2026	6.77	6.69	6.69	6.8	6.64	486,940
May 25, 2026	6.71	6.77	6.77	6.8	6.53	408,265
May 22, 2026	6.35	6.48	6.48	6.54	6.33	437,016
May 21, 2026	6.39	6.34	6.34	6.45	6.24	562,726
May 20, 2026	6.38	6.4	6.4	6.46	6.24	645,391
May 19, 2026	6.51	6.28	6.28	6.51	6.17	1.12M
May 15, 2026	6.72	6.55	6.55	6.72	6.53	635,738
May 14, 2026	7.14	6.99	6.99	7.15	6.85	1.07M
May 13, 2026	6.75	7.13	7.13	7.16	6.72	1.92M
May 12, 2026	6.5	6.71	6.71	6.74	6.4	1.04M
May 11, 2026	6.66	6.51	6.51	6.76	6.48	1.25M
May 08, 2026	6.46	6.6	6.6	6.66	6.44	1.11M
May 07, 2026	6.53	6.35	6.35	6.58	6.29	1.19M
May 06, 2026	6.3	6.34	6.34	6.47	6.2	1.33M
May 05, 2026	6.11	5.95	5.95	6.19	5.94	1.09M
May 04, 2026	6.06	6.02	6.02	6.12	5.98	1.21M
May 01, 2026	5.74	6.09	6.09	6.14	5.66	839,989
April 30, 2026	5.77	5.74	5.74	5.94	5.68	6.51M
April 29, 2026	5.78	5.68	5.68	5.83	5.55	1.08M
April 28, 2026	5.96	5.89	5.89	6.06	5.78	771,754
April 27, 2026	6.18	6.16	6.16	6.24	6.06	1.11M
April 24, 2026	6.32	6.19	6.19	6.39	6.16	726,837
April 23, 2026	6.41	6.29	6.29	6.53	6.23	861,632
April 22, 2026	6.53	6.57	6.57	6.63	6.5	877,122
April 21, 2026	6.46	6.29	6.29	6.63	6.26	1.24M
April 20, 2026	6.48	6.5	6.5	6.54	6.25	959,608
April 17, 2026	6.59	6.65	6.65	6.86	6.54	905,164
April 16, 2026	6.47	6.5	6.5	6.55	6.39	730,119
April 15, 2026	6.35	6.43	6.43	6.46	6.24	827,215
April 14, 2026	6.45	6.36	6.36	6.51	6.34	916,756
April 13, 2026	5.79	6.37	6.37	6.42	5.79	1.39M
April 10, 2026	5.7	5.81	5.81	5.82	5.65	709,949
April 09, 2026	5.45	5.61	5.61	5.68	5.45	594,143
April 08, 2026	5.49	5.48	5.48	5.56	5.35	697,576
April 07, 2026	5.23	5.21	5.21	5.23	5.05	995,900
April 06, 2026	5.24	5.25	5.25	5.34	5.21	588,206
April 02, 2026	5.05	5.26	5.26	5.31	4.98	1.02M
April 01, 2026	5.11	5.26	5.26	5.35	5.05	631,927
March 31, 2026	4.82	5.03	5.03	5.04	4.8	423,012
March 30, 2026	4.85	4.7	4.7	4.88	4.64	541,800
March 27, 2026	4.75	4.78	4.78	4.88	4.68	719,904
March 26, 2026	4.8	4.71	4.71	4.91	4.7	620,022
March 25, 2026	4.9	4.96	4.96	5.03	4.9	588,946
March 24, 2026	4.71	4.75	4.75	4.8	4.64	460,297
March 23, 2026	4.55	4.81	4.81	4.88	4.25	872,927
March 20, 2026	4.78	4.55	4.55	4.82	4.43	1.39M
March 19, 2026	4.75	4.8	4.8	4.83	4.54	1.47M
March 18, 2026	5.16	5.05	5.05	5.3	5.03	877,162
March 17, 2026	5.33	5.31	5.31	5.38	5.25	570,167
March 16, 2026	5.09	5.3	5.3	5.36	5.07	897,010
March 13, 2026	5.41	5.19	5.19	5.48	5.16	736,628
March 12, 2026	5.61	5.45	5.45	5.7	5.42	513,379
March 11, 2026	5.46	5.63	5.63	5.67	5.39	897,968
March 10, 2026	5.48	5.5	5.5	5.65	5.41	859,591
March 09, 2026	5.3	5.4	5.4	5.41	5.14	1.09M
March 06, 2026	5.36	5.46	5.46	5.48	5.29	899,500