Amerigo Resources Ltd. - ARG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2.58	2.65	2.65	2.67	2.54	594,500
September 25, 2025	2.59	2.55	2.55	2.61	2.54	459,300
September 24, 2025	2.47	2.56	2.56	2.59	2.47	290,242
September 23, 2025	2.5	2.43	2.43	2.54	2.42	166,624
September 22, 2025	2.45	2.5	2.5	2.54	2.44	569,644
September 19, 2025	2.38	2.41	2.41	2.43	2.35	228,326
September 18, 2025	2.38	2.35	2.35	2.38	2.32	259,619
September 17, 2025	2.4	2.35	2.35	2.4	2.34	223,824
September 16, 2025	2.45	2.37	2.37	2.45	2.37	124,000
September 15, 2025	2.36	2.43	2.43	2.45	2.36	437,400
September 12, 2025	2.33	2.36	2.36	2.37	2.33	307,029
September 11, 2025	2.31	2.32	2.32	2.33	2.28	558,307
September 10, 2025	2.27	2.3	2.3	2.32	2.27	154,800
September 09, 2025	2.28	2.27	2.27	2.29	2.24	255,736
September 08, 2025	2.37	2.28	2.28	2.37	2.27	224,515
September 05, 2025	2.33	2.33	2.33	2.34	2.3	134,200
September 04, 2025	2.33	2.29	2.29	2.33	2.28	163,135
September 03, 2025	2.24	2.34	2.34	2.37	2.24	372,200
September 02, 2025	2.23	2.26	2.26	2.28	2.2	204,100
August 29, 2025	2.26	2.24	2.24	2.26	2.2	133,001
August 28, 2025	2.27	2.25	2.22	2.27	2.25	235,106
August 27, 2025	2.33	2.26	2.23	2.33	2.26	193,942
August 26, 2025	2.34	2.31	2.31	2.35	2.3	178,080
August 25, 2025	2.3	2.31	2.31	2.35	2.29	377,700
August 22, 2025	2.26	2.29	2.29	2.3	2.24	191,225
August 21, 2025	2.18	2.25	2.25	2.28	2.18	392,426
August 20, 2025	2.17	2.18	2.18	2.2	2.15	96,600
August 19, 2025	2.19	2.17	2.17	2.25	2.14	339,246
August 18, 2025	2.13	2.18	2.18	2.18	2.1	374,016
August 15, 2025	2.1	2.1	2.1	2.16	2.09	210,241
August 14, 2025	2.12	2.08	2.08	2.12	2.07	141,100
August 13, 2025	2.13	2.15	2.15	2.17	2.13	294,603
August 12, 2025	2.06	2.12	2.12	2.14	2.06	287,110
August 11, 2025	2.07	2.06	2.06	2.09	2.04	336,725
August 08, 2025	2.07	2.07	2.07	2.1	2.06	479,300
August 07, 2025	2.1	2.08	2.08	2.17	2.06	572,949
August 06, 2025	2.21	2.14	2.14	2.21	2.13	158,200
August 05, 2025	2.18	2.18	2.18	2.21	2.15	223,838
August 01, 2025	2.13	2.15	2.15	2.18	2.11	290,900
July 31, 2025	2.11	2.15	2.15	2.18	2.1	403,532
July 30, 2025	2.26	2.12	2.12	2.32	2.12	651,300
July 29, 2025	2.28	2.31	2.31	2.33	2.28	133,300
July 28, 2025	2.3	2.29	2.29	2.33	2.26	255,744
July 25, 2025	2.37	2.31	2.31	2.37	2.31	179,600
July 24, 2025	2.42	2.37	2.37	2.42	2.35	158,500
July 23, 2025	2.39	2.41	2.41	2.44	2.37	263,101
July 22, 2025	2.33	2.37	2.37	2.39	2.3	202,427
July 21, 2025	2.32	2.33	2.33	2.35	2.31	149,339
July 18, 2025	2.32	2.32	2.32	2.34	2.3	183,421
July 17, 2025	2.29	2.32	2.32	2.34	2.29	173,000
July 16, 2025	2.3	2.28	2.28	2.3	2.26	51,200
July 15, 2025	2.28	2.29	2.29	2.3	2.27	143,700
July 14, 2025	2.27	2.28	2.28	2.29	2.25	84,440
July 11, 2025	2.26	2.28	2.28	2.29	2.23	216,210
July 10, 2025	2.26	2.27	2.27	2.32	2.26	442,216
July 09, 2025	2.3	2.27	2.27	2.31	2.23	282,849
July 08, 2025	2.3	2.26	2.26	2.32	2.24	347,634
July 07, 2025	2.29	2.29	2.29	2.3	2.24	202,428
July 04, 2025	2.28	2.26	2.26	2.3	2.22	161,900
July 03, 2025	2.29	2.28	2.28	2.29	2.21	218,500

Amerigo Resources Ltd. (ARG.TO) TSX