Amerigo Resources Ltd. (ARG.TO) TSX

Currency In CAD

AD

ARG.TO Historical Return

If you invested $1000 in Amerigo Resources Ltd. (ARG.TO) 10 years ago, it would be worth $45,572.27 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,842.56, while $1000 invested 1 year ago would be worth $2,568.32. This corresponds to total returns of 4,457.23%, 784.26%, 156.83%, respectively, with annualized returns of 46.48%, 54.6%, 156.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARG.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.228.278.278.598.16778,517
November 09, 20268.18.48.48.538.051.23M
November 06, 20267.817.97.97.967.681.02M
November 05, 20268.087.687.688.227.361.17M
November 04, 20268.068.168.168.197.851.1M
November 03, 20267.737.937.937.947.61.19M
November 02, 20267.647.767.767.897.571.19M
October 30, 20267.517.547.547.767.391.74M
October 29, 20267.847.777.777.857.43928,072
October 28, 20268.087.897.898.217.681.49M
October 27, 20267.417.717.717.717.32712,725
October 26, 20267.087.217.217.316.971.14M
October 23, 202677.037.037.196.991.11M
October 22, 20267.327.047.047.366.981.28M
October 21, 20267.897.677.677.917.6545,750
October 20, 20267.87.877.878.17.59867,373
October 19, 20268.157.937.938.217.9886,124
October 16, 20268.358.158.158.458.03988,336
October 15, 20268.38.328.328.477.991.05M
October 14, 20268.88.518.518.998.48833,822
October 13, 20268.348.988.989.018.111.39M
October 09, 20268.388.418.418.68.25982,695
October 08, 20268.438.28.28.478.12513,974
October 07, 20268.518.518.518.668.45511,646
October 06, 20268.828.778.778.958.64486,456
October 05, 20268.988.868.868.998.77458,783
October 02, 20268.718.958.959.088.67678,171
October 01, 20268.698.588.588.798.51467,018
September 30, 20268.918.748.749.088.67608,014
September 29, 20268.848.848.848.968.72505,166
September 28, 20268.88.748.748.98.61646,529
September 25, 20268.939.19.19.118.7745,979
September 24, 20268.558.858.858.898.5970,261
September 23, 20268.858.738.738.898.68456,221
September 22, 20268.739.049.049.098.661.25M
September 21, 20268.758.648.648.928.41876,240
September 18, 20268.738.938.938.938.671.4M
September 17, 20268.58.738.738.818.46759,578
September 16, 20268.38.238.238.418.03937,002
September 15, 20268.428.198.198.438.011.08M
September 11, 20268.418.288.288.448.22599,966
September 10, 20268.228.258.258.427.871.66M
September 09, 20268.438.68.68.718.43665,402
September 08, 20268.328.488.488.658.16690,074
September 04, 20267.848.058.058.127.84326,105
September 03, 20268.237.947.948.237.82579,404
September 02, 20268.128.18.18.247.98515,872
September 01, 20268.017.947.948.137.87449,165
August 31, 20268.418.28.28.418.12352,804
August 28, 20268.548.338.338.638.23432,762
August 27, 20268.378.528.528.558.37426,410
August 26, 20268.568.48.48.648.31570,841
August 25, 20268.198.698.698.778.12918,226
August 24, 20268.078.228.228.247.88518,893
August 21, 20267.758.068.068.137.62725,219
August 20, 20267.357.567.567.577.27283,358
August 19, 20267.567.477.477.677.39358,554
August 18, 20267.497.427.427.597.38479,442
August 17, 20267.67.747.747.777.52765,068
August 14, 20267.547.637.637.717.54420,177
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved