Amerigo Resources Ltd. - ARG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2.13	2.18	2.18	2.18	2.1	374,016
August 15, 2025	2.1	2.1	2.1	2.16	2.09	210,241
August 14, 2025	2.12	2.08	2.08	2.12	2.07	141,100
August 13, 2025	2.13	2.15	2.15	2.17	2.13	294,603
August 12, 2025	2.06	2.12	2.12	2.14	2.06	287,110
August 11, 2025	2.07	2.06	2.06	2.09	2.04	336,725
August 08, 2025	2.07	2.07	2.07	2.1	2.06	479,300
August 07, 2025	2.1	2.08	2.08	2.17	2.06	572,949
August 06, 2025	2.21	2.14	2.14	2.21	2.13	158,200
August 05, 2025	2.18	2.18	2.18	2.21	2.15	223,838
August 01, 2025	2.13	2.15	2.15	2.18	2.11	290,900
July 31, 2025	2.11	2.15	2.15	2.18	2.1	403,532
July 30, 2025	2.26	2.12	2.12	2.32	2.12	651,300
July 29, 2025	2.28	2.31	2.31	2.33	2.28	133,300
July 28, 2025	2.3	2.29	2.29	2.33	2.26	255,744
July 25, 2025	2.37	2.31	2.31	2.37	2.31	179,600
July 24, 2025	2.42	2.37	2.37	2.42	2.35	158,500
July 23, 2025	2.39	2.41	2.41	2.44	2.37	263,101
July 22, 2025	2.33	2.37	2.37	2.39	2.3	202,427
July 21, 2025	2.32	2.33	2.33	2.35	2.31	149,339
July 18, 2025	2.32	2.32	2.32	2.34	2.3	183,421
July 17, 2025	2.29	2.32	2.32	2.34	2.29	173,000
July 16, 2025	2.3	2.28	2.28	2.3	2.26	51,200
July 15, 2025	2.28	2.29	2.29	2.3	2.27	143,700
July 14, 2025	2.27	2.28	2.28	2.29	2.25	84,440
July 11, 2025	2.26	2.28	2.28	2.29	2.23	216,210
July 10, 2025	2.26	2.27	2.27	2.32	2.26	442,216
July 09, 2025	2.3	2.27	2.27	2.31	2.23	282,849
July 08, 2025	2.3	2.26	2.26	2.32	2.24	347,634
July 07, 2025	2.29	2.29	2.29	2.3	2.24	202,428
July 04, 2025	2.28	2.26	2.26	2.3	2.22	161,900
July 03, 2025	2.29	2.28	2.28	2.29	2.21	218,500
July 02, 2025	2.17	2.27	2.27	2.3	2.16	417,716
June 30, 2025	2.12	2.17	2.17	2.19	2.12	152,400
June 27, 2025	2.19	2.14	2.14	2.2	2.12	510,018
June 26, 2025	2.07	2.22	2.22	2.22	2.07	772,400
June 25, 2025	1.86	2.02	2.02	2.03	1.86	684,304
June 24, 2025	1.85	1.88	1.88	1.89	1.82	149,837
June 23, 2025	1.86	1.85	1.85	1.88	1.85	108,200
June 20, 2025	1.88	1.84	1.84	1.89	1.84	238,829
June 19, 2025	1.88	1.88	1.88	1.89	1.87	28,300
June 18, 2025	1.88	1.89	1.89	1.89	1.87	195,825
June 17, 2025	1.88	1.89	1.89	1.91	1.87	224,400
June 16, 2025	1.9	1.89	1.89	1.91	1.88	66,926
June 13, 2025	1.87	1.88	1.88	1.94	1.87	101,700
June 12, 2025	1.92	1.9	1.9	1.94	1.9	120,701
June 11, 2025	1.9	1.92	1.92	1.93	1.89	101,800
June 10, 2025	1.89	1.91	1.91	1.91	1.89	166,502
June 09, 2025	1.92	1.89	1.89	1.93	1.89	177,916
June 06, 2025	1.9	1.89	1.89	1.9	1.88	113,535
June 05, 2025	1.9	1.9	1.9	1.94	1.88	263,500
June 04, 2025	1.86	1.88	1.88	1.89	1.86	138,200
June 03, 2025	1.82	1.88	1.88	1.88	1.82	179,100
June 02, 2025	1.82	1.84	1.84	1.88	1.82	360,900
May 30, 2025	1.84	1.81	1.81	1.88	1.81	236,300
May 29, 2025	1.88	1.88	1.85	1.89	1.86	269,200
May 28, 2025	1.88	1.86	1.83	1.88	1.86	238,202
May 27, 2025	1.86	1.87	1.84	1.87	1.85	212,004
May 26, 2025	1.84	1.86	1.83	1.87	1.82	161,700
May 23, 2025	1.78	1.83	1.8	1.83	1.77	125,300

Amerigo Resources Ltd. (ARG.TO) TSX