Amerigo Resources Ltd. (ARG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ARG.TO Historical Return
If you invested $1000 in Amerigo Resources Ltd. (ARG.TO) 10 years ago, it would be worth $79,090.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,268.17, while $1000 invested 1 year ago would be worth $3,680. This corresponds to total returns of 7,809.06%, 826.82%, 268%, respectively, with annualized returns of 54.8%, 56.14%, 268%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ARG.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 8.22 | 8.25 | 8.25 | 8.42 | 7.87 | 1.66M |
| September 09, 2026 | 8.43 | 8.6 | 8.6 | 8.71 | 8.43 | 665,402 |
| September 08, 2026 | 8.32 | 8.48 | 8.48 | 8.65 | 8.16 | 690,074 |
| September 04, 2026 | 7.84 | 8.05 | 8.05 | 8.12 | 7.84 | 326,105 |
| September 03, 2026 | 8.23 | 7.94 | 7.94 | 8.23 | 7.82 | 579,404 |
| September 02, 2026 | 8.12 | 8.1 | 8.1 | 8.24 | 7.98 | 515,872 |
| September 01, 2026 | 8.01 | 7.94 | 7.94 | 8.13 | 7.87 | 449,165 |
| August 31, 2026 | 8.41 | 8.2 | 8.2 | 8.41 | 8.12 | 352,804 |
| August 28, 2026 | 8.54 | 8.33 | 8.33 | 8.63 | 8.23 | 432,762 |
| August 27, 2026 | 8.37 | 8.52 | 8.52 | 8.55 | 8.37 | 426,410 |
| August 26, 2026 | 8.56 | 8.4 | 8.4 | 8.64 | 8.31 | 570,841 |
| August 25, 2026 | 8.19 | 8.69 | 8.69 | 8.77 | 8.12 | 918,226 |
| August 24, 2026 | 8.07 | 8.22 | 8.22 | 8.24 | 7.88 | 518,893 |
| August 21, 2026 | 7.75 | 8.06 | 8.06 | 8.13 | 7.62 | 725,219 |
| August 20, 2026 | 7.35 | 7.56 | 7.56 | 7.57 | 7.27 | 283,358 |
| August 19, 2026 | 7.56 | 7.47 | 7.47 | 7.67 | 7.39 | 358,554 |
| August 18, 2026 | 7.49 | 7.42 | 7.42 | 7.59 | 7.38 | 479,442 |
| August 17, 2026 | 7.6 | 7.74 | 7.74 | 7.77 | 7.52 | 765,068 |
| August 14, 2026 | 7.54 | 7.63 | 7.63 | 7.71 | 7.54 | 420,177 |
| August 13, 2026 | 7.84 | 7.57 | 7.57 | 7.84 | 7.55 | 429,698 |
| August 12, 2026 | 8.17 | 7.83 | 7.83 | 8.21 | 7.82 | 425,367 |
| August 11, 2026 | 8.29 | 8.03 | 8.03 | 8.48 | 7.86 | 0 |
| August 10, 2026 | 8.44 | 8.26 | 8.26 | 8.44 | 8.16 | 1.19M |
| August 07, 2026 | 8.12 | 8.36 | 8.36 | 8.39 | 8.05 | 820,698 |
| August 06, 2026 | 7.5 | 8 | 8 | 8 | 7.47 | 1.47M |
| August 05, 2026 | 7.4 | 7.57 | 7.57 | 7.6 | 7.26 | 937,275 |
| August 04, 2026 | 6.9 | 7.17 | 7.17 | 7.23 | 6.9 | 869,303 |
| July 31, 2026 | 6.65 | 6.63 | 6.63 | 6.77 | 6.5 | 788,526 |
| July 30, 2026 | 6.97 | 6.6 | 6.6 | 6.98 | 6.35 | 1.3M |
| July 29, 2026 | 7.16 | 6.73 | 6.73 | 7.27 | 6.72 | 1.07M |
| July 28, 2026 | 7.34 | 7.15 | 7.15 | 7.34 | 7 | 611,635 |
| July 27, 2026 | 7.67 | 7.43 | 7.43 | 7.79 | 7.25 | 534,844 |
| July 23, 2026 | 7.67 | 7.68 | 7.68 | 7.87 | 7.54 | 874,257 |
| July 22, 2026 | 7.65 | 7.85 | 7.85 | 7.93 | 7.5 | 700,032 |
| July 21, 2026 | 7.4 | 7.6 | 7.6 | 7.63 | 7.37 | 690,838 |
| July 20, 2026 | 7.17 | 7.09 | 7.09 | 7.27 | 7.04 | 514,356 |
| July 17, 2026 | 7 | 7.07 | 7.07 | 7.15 | 6.83 | 836,997 |
| July 16, 2026 | 7.44 | 7.23 | 7.23 | 7.46 | 7.2 | 835,262 |
| July 15, 2026 | 7.55 | 7.54 | 7.54 | 7.73 | 7.37 | 1.02M |
| July 14, 2026 | 7.39 | 7.54 | 7.54 | 7.9 | 7.36 | 1.15M |
| July 13, 2026 | 6.81 | 7.23 | 7.23 | 7.36 | 6.67 | 1.69M |
| July 10, 2026 | 6.87 | 6.99 | 6.99 | 7.19 | 6.87 | 1.02M |
| July 09, 2026 | 6.58 | 6.87 | 6.87 | 6.96 | 6.58 | 1.21M |
| July 08, 2026 | 6.25 | 6.5 | 6.5 | 6.53 | 6.1 | 1.12M |
| July 07, 2026 | 6.46 | 6.32 | 6.32 | 6.47 | 6.24 | 646,390 |
| July 06, 2026 | 6.42 | 6.53 | 6.53 | 6.66 | 6.34 | 856,324 |
| July 03, 2026 | 6.24 | 6.4 | 6.4 | 6.43 | 6.24 | 209,491 |
| July 02, 2026 | 6.07 | 6.24 | 6.24 | 6.29 | 6.06 | 676,417 |
| June 30, 2026 | 6.01 | 6.14 | 6.14 | 6.2 | 6 | 314,364 |
| June 29, 2026 | 6.01 | 5.99 | 5.99 | 6.08 | 5.9 | 324,338 |
| June 26, 2026 | 6 | 6.05 | 6.05 | 6.18 | 6 | 524,356 |
| June 25, 2026 | 6.15 | 6.01 | 6.01 | 6.15 | 5.88 | 616,156 |
| June 24, 2026 | 6.1 | 5.89 | 5.89 | 6.12 | 5.83 | 661,812 |
| June 23, 2026 | 6.36 | 6.25 | 6.25 | 6.42 | 6.19 | 1.07M |
| June 22, 2026 | 6.7 | 6.66 | 6.66 | 6.75 | 6.54 | 525,543 |
| June 19, 2026 | 6.87 | 6.72 | 6.72 | 6.87 | 6.62 | 396,014 |
| June 18, 2026 | 7.06 | 6.86 | 6.86 | 7.08 | 6.82 | 489,400 |
| June 17, 2026 | 7.05 | 6.96 | 6.96 | 7.18 | 6.91 | 630,935 |
| June 16, 2026 | 6.98 | 7.09 | 7.09 | 7.13 | 6.98 | 702,697 |
| June 15, 2026 | 6.8 | 6.95 | 6.95 | 7.09 | 6.75 | 864,144 |
AD
