Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -18.75 | 269,393,013 | 0.03 | 0.04 | 106,019 |
| QS | QuantumScape Corporation | 7.25 | -0.06 | -0.82 | 92,466,707 | 7.21 | 9.66 | 4.44B |
| INTC | Intel Corporation | 67.75 | 2.48 | 3.80 | 73,913,267 | 65.70 | 68.28 | 340.19B |
| AUUD | Auddia Inc. | 5.31 | 1.44 | 37.21 | 71,309,135 | 5.06 | 10.10 | 1.63M |
| AIXI | Xiao-I Corporation | 1.12 | 0.23 | 25.17 | 69,402,785 | 1.00 | 1.40 | 11.84M |
| TSLA | Tesla, Inc. | 374.38 | -13.13 | -3.39 | 68,605,458 | 368.39 | 385.34 | 1.4T |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -18.06 | 66,971,228 | 0.10 | 0.13 | 727,912 |
| NVDA | NVIDIA Corporation | 199.97 | -2.54 | -1.25 | 66,130,325 | 199.07 | 203.83 | 4.86T |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -8.64 | 61,459,708 | 0.97 | 1.10 | 465.88M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.57 | 0.00 | 0.62 | 58,645,275 | 0.45 | 0.73 | 9.36M |
| CGC | Canopy Growth Corporation | 1.22 | -0.17 | -11.96 | 51,353,544 | 1.19 | 1.50 | 545.63M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.79 | 0.74 | 24.43 | 49,244,212 | 3.66 | 6.04 | 56.76M |
| KEEL | Bitfarms Ltd. | 3.23 | 0.20 | 6.41 | 48,505,899 | 3.11 | 3.54 | 1.83B |
| PLUG | Plug Power Inc. | 3.10 | -0.09 | -2.82 | 45,803,059 | 3.07 | 3.28 | 3.56B |
| AAL | American Airlines Group Inc. | 11.67 | 0.17 | 1.48 | 45,752,874 | 11.65 | 12.14 | 7.71B |
| NVTS | Navitas Semiconductor Corporation | 18.48 | 0.02 | 0.08 | 39,774,195 | 17.64 | 19.44 | 4.27B |
| IREN | IREN Limited | 51.62 | 3.23 | 6.68 | 38,681,842 | 47.94 | 53.36 | 17.13B |
| APLD | Applied Digital Corporation | 36.13 | 3.70 | 11.41 | 38,425,919 | 34.73 | 37.26 | 10.32B |
| POET | POET Technologies Inc. | 11.45 | -1.32 | -10.38 | 36,329,453 | 10.77 | 12.34 | 1.4B |
| TLRY | Tilray Brands, Inc. | 7.09 | -0.78 | -9.85 | 35,976,001 | 7.03 | 9.30 | 826.92M |