Argo Group US, Inc. 6.5% SR NTS 42 - ARGD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	25.29	25.3	25.3	25.31	25.29	71,741
August 15, 2025	25.1	25.29	25.29	25.3	25.1	521,900
August 14, 2025	21.63	21.68	21.68	21.68	21.63	1,200
August 13, 2025	21.55	21.65	21.65	21.75	21.55	5,200
August 12, 2025	21.69	21.4	21.4	22.05	21.4	13,913
August 11, 2025	21.6	21.67	21.67	21.7	21.6	12,593
August 08, 2025	21.4	21.56	21.56	21.72	21.4	7,900
August 07, 2025	21.35	21.34	21.34	21.43	21.33	3,123
August 06, 2025	21.4	21.34	21.34	21.4	21.29	1,905
August 05, 2025	21.25	21.29	21.29	21.31	21.25	6,402
August 04, 2025	21.25	21.23	21.23	21.45	21.2	15,135
August 01, 2025	21.15	21.12	21.12	21.15	21.06	10,531
July 31, 2025	21.19	21.19	21.19	21.19	21	11,721
July 30, 2025	21.15	21.15	21.15	21.19	20.97	19,000
July 29, 2025	21.09	21.11	21.11	21.29	21.09	12,700
July 28, 2025	21.08	21.12	21.12	21.21	21.08	3,001
July 25, 2025	21.05	21.08	21.08	21.15	21.05	6,323
July 24, 2025	21.02	21.05	21.05	21.05	21.02	1,529
July 23, 2025	21.11	21.01	21.01	21.16	20.9	27,034
July 22, 2025	21.19	21.13	21.13	21.19	21.13	4,800
July 21, 2025	21.2	21.14	21.14	21.25	21.11	35,739
July 18, 2025	20.99	21.04	21.04	21.21	20.9	19,100
July 17, 2025	21.19	21.07	21.07	21.21	21.05	3,847
July 16, 2025	21.19	21.08	21.08	21.21	21.02	5,400
July 15, 2025	21.06	21.18	21.18	21.25	20.88	63,633
July 14, 2025	20.91	20.95	20.95	21.01	20.87	14,244
July 11, 2025	20.6	20.91	20.91	21.16	20.6	12,249
July 10, 2025	20.4	20.53	20.53	20.66	20.4	35,237
July 09, 2025	20.38	20.42	20.42	20.43	20.35	13,816
July 08, 2025	20.26	20.31	20.31	20.4	20.26	21,100
July 07, 2025	20.24	20.21	20.21	20.36	20.2	22,101
July 03, 2025	20.27	20.24	20.24	20.36	20.21	13,800
July 02, 2025	20.17	20.24	20.24	20.27	20.17	17,700
July 01, 2025	20.14	20.17	20.17	20.42	20.13	13,300
June 30, 2025	20.16	20.14	20.14	20.18	20.06	14,900
June 27, 2025	20.15	20.15	20.15	20.2	20.15	9,143
June 26, 2025	20.13	20.19	20.19	20.19	20.1	5,400
June 25, 2025	20.12	20.09	20.09	20.16	20.07	7,910
June 24, 2025	20.12	20.11	20.11	20.16	20.1	10,900
June 23, 2025	20.1	20.12	20.12	20.12	20.1	1,838
June 20, 2025	20.03	20.11	20.11	20.15	20.03	4,608
June 18, 2025	20.06	20.03	20.03	20.25	20.03	4,229
June 17, 2025	20.05	20.05	20.05	20.11	20.05	2,744
June 16, 2025	20.12	20.03	20.03	20.36	20.03	10,606
June 13, 2025	19.89	19.92	19.92	19.92	19.86	4,217
June 12, 2025	19.93	19.89	19.89	19.98	19.75	24,538
June 11, 2025	20.15	19.92	19.92	20.38	19.82	11,600
June 10, 2025	20.04	20.11	20.11	20.17	19.91	15,800
June 09, 2025	19.89	19.9	19.9	19.94	19.85	4,000
June 06, 2025	19.82	19.87	19.87	20	19.82	6,724
June 05, 2025	20.1	19.82	19.82	20.11	19.82	5,600
June 04, 2025	19.92	19.98	19.98	20.07	19.9	7,700
June 03, 2025	19.9	19.96	19.96	19.96	19.82	6,705
June 02, 2025	19.95	19.9	19.9	20.1	19.81	5,800
May 30, 2025	19.89	19.94	19.94	20.01	19.85	5,800
May 29, 2025	20.16	20.3	19.89	20.33	20.16	6,900
May 28, 2025	20.27	20.14	19.73	20.27	20.08	10,600
May 27, 2025	20.09	20.13	19.73	20.34	20.09	4,010
May 23, 2025	20.04	20.06	20.06	20.06	20	5,700
May 22, 2025	19.99	19.99	19.99	20.11	19.99	2,902

Argo Group US, Inc. 6.5% SR NTS 42 (ARGD) NYSE