24.99
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 25 | 24.99 | 24.99 | 25 | 24.98 | 31,614 |
| September 11, 2025 | 24.98 | 24.98 | 24.98 | 24.99 | 24.97 | 270,800 |
| September 10, 2025 | 24.97 | 24.97 | 24.97 | 24.98 | 24.97 | 37,400 |
| September 09, 2025 | 24.97 | 24.97 | 24.97 | 24.98 | 24.97 | 409,800 |
| September 08, 2025 | 24.99 | 24.97 | 24.97 | 24.99 | 24.97 | 17,634 |
| September 05, 2025 | 24.97 | 24.97 | 24.97 | 24.99 | 24.97 | 13,903 |
| September 04, 2025 | 24.96 | 24.96 | 24.96 | 24.97 | 24.96 | 7,505 |
| September 03, 2025 | 24.96 | 24.97 | 24.97 | 24.98 | 24.96 | 13,100 |
| September 02, 2025 | 24.96 | 24.95 | 24.95 | 24.97 | 24.95 | 68,100 |
| August 29, 2025 | 24.95 | 24.95 | 24.95 | 24.97 | 24.95 | 46,600 |
| August 28, 2025 | 25.36 | 25.35 | 24.94 | 25.36 | 25.34 | 22,800 |
| August 27, 2025 | 25.34 | 25.35 | 24.94 | 25.36 | 25.34 | 9,300 |
| August 26, 2025 | 25.33 | 25.34 | 24.93 | 25.35 | 25.33 | 187,300 |
| August 25, 2025 | 25.32 | 25.34 | 24.93 | 25.34 | 25.32 | 5,000 |
| August 22, 2025 | 25.32 | 25.34 | 24.93 | 25.36 | 25.32 | 17,200 |
| August 21, 2025 | 25.32 | 25.33 | 24.93 | 25.34 | 25.32 | 18,500 |
| August 20, 2025 | 25.31 | 25.33 | 24.92 | 25.34 | 25.31 | 21,200 |
| August 19, 2025 | 25.3 | 25.31 | 24.9 | 25.33 | 25.3 | 82,500 |
| August 18, 2025 | 25.29 | 25.3 | 25.3 | 25.31 | 25.29 | 71,741 |
| August 15, 2025 | 25.1 | 25.29 | 25.29 | 25.3 | 25.1 | 521,900 |
| August 14, 2025 | 21.63 | 21.68 | 21.68 | 21.68 | 21.63 | 1,200 |
| August 13, 2025 | 21.55 | 21.65 | 21.65 | 21.75 | 21.55 | 5,200 |
| August 12, 2025 | 21.69 | 21.4 | 21.4 | 22.05 | 21.4 | 13,913 |
| August 11, 2025 | 21.6 | 21.67 | 21.67 | 21.7 | 21.6 | 12,593 |
| August 08, 2025 | 21.4 | 21.56 | 21.56 | 21.72 | 21.4 | 7,900 |
| August 07, 2025 | 21.35 | 21.34 | 21.34 | 21.43 | 21.33 | 3,123 |
| August 06, 2025 | 21.4 | 21.34 | 21.34 | 21.4 | 21.29 | 1,905 |
| August 05, 2025 | 21.25 | 21.29 | 21.29 | 21.31 | 21.25 | 6,402 |
| August 04, 2025 | 21.25 | 21.23 | 21.23 | 21.45 | 21.2 | 15,135 |
| August 01, 2025 | 21.15 | 21.12 | 21.12 | 21.15 | 21.06 | 10,531 |
| July 31, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21 | 11,721 |
| July 30, 2025 | 21.15 | 21.15 | 21.15 | 21.19 | 20.97 | 19,000 |
| July 29, 2025 | 21.09 | 21.11 | 21.11 | 21.29 | 21.09 | 12,700 |
| July 28, 2025 | 21.08 | 21.12 | 21.12 | 21.21 | 21.08 | 3,001 |
| July 25, 2025 | 21.05 | 21.08 | 21.08 | 21.15 | 21.05 | 6,323 |
| July 24, 2025 | 21.02 | 21.05 | 21.05 | 21.05 | 21.02 | 1,529 |
| July 23, 2025 | 21.11 | 21.01 | 21.01 | 21.16 | 20.9 | 27,034 |
| July 22, 2025 | 21.19 | 21.13 | 21.13 | 21.19 | 21.13 | 4,800 |
| July 21, 2025 | 21.2 | 21.14 | 21.14 | 21.25 | 21.11 | 35,739 |
| July 18, 2025 | 20.99 | 21.04 | 21.04 | 21.21 | 20.9 | 19,100 |
| July 17, 2025 | 21.19 | 21.07 | 21.07 | 21.21 | 21.05 | 3,847 |
| July 16, 2025 | 21.19 | 21.08 | 21.08 | 21.21 | 21.02 | 5,400 |
| July 15, 2025 | 21.06 | 21.18 | 21.18 | 21.25 | 20.88 | 63,633 |
| July 14, 2025 | 20.91 | 20.95 | 20.95 | 21.01 | 20.87 | 14,244 |
| July 11, 2025 | 20.6 | 20.91 | 20.91 | 21.16 | 20.6 | 12,249 |