Argo Group US, Inc. 6.5% SR NTS 42 (ARGD) NYSE

24.97

+0(+0.00%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.9724.9724.9724.9924.9713,903
September 04, 202524.9624.9624.9624.9724.967,505
September 03, 202524.9624.9724.9724.9824.9613,100
September 02, 202524.9624.9524.9524.9724.9568,100
August 29, 202524.9524.9524.9524.9724.9546,600
August 28, 202525.3625.3524.9425.3625.3422,800
August 27, 202525.3425.3524.9425.3625.349,300
August 26, 202525.3325.3424.9325.3525.33187,300
August 25, 202525.3225.3424.9325.3425.325,000
August 22, 202525.3225.3424.9325.3625.3217,200
August 21, 202525.3225.3324.9325.3425.3218,500
August 20, 202525.3125.3324.9225.3425.3121,200
August 19, 202525.325.3124.925.3325.382,500
August 18, 202525.2925.325.325.3125.2971,741
August 15, 202525.125.2925.2925.325.1521,900
August 14, 202521.6321.6821.6821.6821.631,200
August 13, 202521.5521.6521.6521.7521.555,200
August 12, 202521.6921.421.422.0521.413,913
August 11, 202521.621.6721.6721.721.612,593
August 08, 202521.421.5621.5621.7221.47,900
August 07, 202521.3521.3421.3421.4321.333,123
August 06, 202521.421.3421.3421.421.291,905
August 05, 202521.2521.2921.2921.3121.256,402
August 04, 202521.2521.2321.2321.4521.215,135
August 01, 202521.1521.1221.1221.1521.0610,531
July 31, 202521.1921.1921.1921.192111,721
July 30, 202521.1521.1521.1521.1920.9719,000
July 29, 202521.0921.1121.1121.2921.0912,700
July 28, 202521.0821.1221.1221.2121.083,001
July 25, 202521.0521.0821.0821.1521.056,323
July 24, 202521.0221.0521.0521.0521.021,529
July 23, 202521.1121.0121.0121.1620.927,034
July 22, 202521.1921.1321.1321.1921.134,800
July 21, 202521.221.1421.1421.2521.1135,739
July 18, 202520.9921.0421.0421.2120.919,100
July 17, 202521.1921.0721.0721.2121.053,847
July 16, 202521.1921.0821.0821.2121.025,400
July 15, 202521.0621.1821.1821.2520.8863,633
July 14, 202520.9120.9520.9521.0120.8714,244
July 11, 202520.620.9120.9121.1620.612,249
July 10, 202520.420.5320.5320.6620.435,237
July 09, 202520.3820.4220.4220.4320.3513,816
July 08, 202520.2620.3120.3120.420.2621,100
July 07, 202520.2420.2120.2120.3620.222,101
July 03, 202520.2720.2420.2420.3620.2113,800
July 02, 202520.1720.2420.2420.2720.1717,700
July 01, 202520.1420.1720.1720.4220.1313,300
June 30, 202520.1620.1420.1420.1820.0614,900
June 27, 202520.1520.1520.1520.220.159,143
June 26, 202520.1320.1920.1920.1920.15,400
June 25, 202520.1220.0920.0920.1620.077,910
June 24, 202520.1220.1120.1120.1620.110,900
June 23, 202520.120.1220.1220.1220.11,838
June 20, 202520.0320.1120.1120.1520.034,608
June 18, 202520.0620.0320.0320.2520.034,229
June 17, 202520.0520.0520.0520.1120.052,744
June 16, 202520.1220.0320.0320.3620.0310,606
June 13, 202519.8919.9219.9219.9219.864,217
June 12, 202519.9319.8919.8919.9819.7524,538
June 11, 202520.1519.9219.9220.3819.8211,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved