79.43
-0.03(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0 |
| February 19, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0 |
| February 18, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0 |
| February 17, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0 |
| February 13, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0 |
| February 12, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0 |
| February 11, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0 |
| February 10, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0 |
| February 09, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
| February 06, 2026 | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| February 05, 2026 | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
| February 04, 2026 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 0 |
| February 03, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| February 02, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0 |
| January 30, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0 |
| January 29, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0 |
| January 28, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0 |
| January 27, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0 |
| January 26, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0 |
| January 23, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0 |
| January 22, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0 |
| January 21, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0 |
| January 20, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
| January 16, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0 |
| January 15, 2026 | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| January 14, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0 |
| January 13, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0 |
| January 12, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 0 |
| January 09, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0 |
| January 08, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0 |
| January 07, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0 |
| January 06, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0 |
| January 05, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0 |
| January 02, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0 |
| December 31, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0 |
| December 30, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
| December 29, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| December 26, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
| December 24, 2025 | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| December 23, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0 |
| December 22, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| December 19, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0 |
| December 18, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0 |
| December 17, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
| December 16, 2025 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 0 |
| December 15, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0 |
| December 12, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0 |
| December 11, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 0 |
| December 10, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 0 |
| December 09, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0 |
| December 08, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0 |
| December 05, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0 |
| December 04, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0 |
| December 03, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0 |
| December 02, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0 |
| December 01, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 0 |
| November 28, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0 |
| November 26, 2025 | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0 |
| November 25, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0 |
| November 24, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0 |