80.39
+0.15(+0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0 |
| December 03, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0 |
| December 02, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0 |
| December 01, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 0 |
| November 28, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0 |
| November 26, 2025 | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0 |
| November 25, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0 |
| November 24, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0 |
| November 21, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0 |
| November 20, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0 |
| November 19, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| November 18, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0 |
| November 17, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| November 14, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
| November 13, 2025 | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
| November 12, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0 |
| November 11, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0 |
| November 10, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0 |
| November 07, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0 |
| November 06, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0 |
| November 05, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0 |
| November 04, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0 |
| November 03, 2025 | 78 | 78 | 78 | 78 | 78 | 0 |
| October 31, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0 |
| October 30, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0 |
| October 29, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
| October 28, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0 |
| October 27, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0 |
| October 24, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0 |
| October 23, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0 |
| October 22, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0 |
| October 21, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0 |
| October 20, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0 |
| October 17, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0 |
| October 16, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0 |
| October 15, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0 |
| October 14, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0 |
| October 13, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0 |
| October 10, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
| October 09, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0 |
| October 08, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0 |
| October 07, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
| October 06, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0 |
| October 03, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0 |
| October 02, 2025 | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0 |
| October 01, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0 |
| September 30, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0 |
| September 29, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0 |
| September 26, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0 |
| September 25, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0 |
| September 24, 2025 | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| September 23, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0 |
| September 22, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0 |
| September 19, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0 |
| September 18, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0 |
| September 17, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0 |
| September 16, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0 |
| September 15, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0 |
| September 12, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0 |
| September 11, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0 |