79.92
+0.96(+1.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0 |
| September 25, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0 |
| September 24, 2025 | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
| September 23, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0 |
| September 22, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0 |
| September 19, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0 |
| September 18, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0 |
| September 17, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0 |
| September 16, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0 |
| September 15, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0 |
| September 12, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0 |
| September 11, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0 |
| September 10, 2025 | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0 |
| September 09, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0 |
| September 08, 2025 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0 |
| September 05, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0 |
| September 04, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0 |
| September 03, 2025 | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0 |
| September 02, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0 |
| August 29, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 0 |
| August 28, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0 |
| August 27, 2025 | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 0 |
| August 26, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0 |
| August 25, 2025 | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 0 |
| August 22, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0 |
| August 21, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0 |
| August 20, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0 |
| August 19, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| August 18, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0 |
| August 15, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0 |
| August 14, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| August 13, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| August 12, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0 |
| August 11, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0 |
| August 08, 2025 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0 |
| August 07, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0 |
| August 06, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0 |
| August 05, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0 |
| August 04, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0 |
| August 01, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0 |
| July 31, 2025 | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |
| July 30, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| July 29, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0 |
| July 28, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0 |
| July 25, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| July 24, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| July 23, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| July 22, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |
| July 21, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0 |
| July 18, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0 |
| July 17, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0 |
| July 16, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0 |
| July 15, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0 |
| July 14, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0 |
| July 11, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0 |
| July 10, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0 |
| July 09, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
| July 08, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 0 |
| July 07, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0 |
| July 03, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0 |