Ariel Fund Investor (ARGFX) NASDAQ

77.21

-0.11(-0.14%)

Updated at June 02 04:00PM

Currency In USD

ARGFX Historical Return

If you invested $1000 in Ariel Fund Investor (ARGFX) 10 years ago, it would be worth $2,538.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,262.43, while $1000 invested 1 year ago would be worth $1,292.65. This corresponds to total returns of 153.9%, 26.24%, 29.27%, respectively, with annualized returns of 9.76%, 4.77%, 29.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARGFX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 02, 2026	77.21	77.21	77.21	77.21	77.21
June 01, 2026	77.16	77.16	77.16	77.16	77.16
May 29, 2026	77.16	77.16	77.16	77.16	77.16
May 28, 2026	77.49	77.49	77.49	77.49	77.49
May 27, 2026	77.24	77.24	77.24	77.24	77.24
May 26, 2026	76.58	76.58	76.58	76.58	76.58
May 22, 2026	75.91	75.91	75.91	75.91	75.91
May 21, 2026	74.72	74.72	74.72	74.72	74.72
May 20, 2026	73.58	73.58	73.58	73.58	73.58
May 19, 2026	73.58	73.58	73.58	73.58	73.58
May 18, 2026	73.72	73.72	73.72	73.72	73.72
May 15, 2026	74.93	74.93	74.93	74.93	74.93
May 14, 2026	74.56	74.56	74.56	74.56	74.56
May 13, 2026	75.2	75.2	75.2	75.2	75.2
May 12, 2026	75.2	75.2	75.2	75.2	75.2
May 11, 2026	76.88	76.88	76.88	76.88	76.88
May 08, 2026	76.39	76.39	76.39	76.39	76.39
May 07, 2026	76.99	76.99	76.99	76.99	76.99
May 06, 2026	76.05	76.05	76.05	76.05	76.05
May 05, 2026	74.98	74.98	74.98	74.98	74.98
May 04, 2026	74.98	74.98	74.98	74.98	74.98
May 01, 2026	77.32	77.32	77.32	77.32	77.32
April 30, 2026	77.32	77.32	77.32	77.32	77.32
April 29, 2026	76.43	76.43	76.43	76.43	76.43
April 28, 2026	77.18	77.18	77.18	77.18	77.18
April 27, 2026	77.18	77.18	77.18	77.18	77.18
April 24, 2026	76.84	76.84	76.84	76.84	76.84
April 23, 2026	77.61	77.61	77.61	77.61	77.61
April 22, 2026	77.61	77.61	77.61	77.61	77.61
April 21, 2026	78.57	78.57	78.57	78.57	78.57
April 20, 2026	78.57	78.57	78.57	78.57	78.57
April 17, 2026	78.42	78.42	78.42	78.42	78.42
April 16, 2026	76.58	76.58	76.58	76.58	76.58
April 15, 2026	76.77	76.77	76.77	76.77	76.77
April 14, 2026	75.96	75.96	75.96	75.96	75.96
April 13, 2026	75.02	75.02	75.02	75.02	75.02
April 10, 2026	75.02	75.02	75.02	75.02	75.02
April 09, 2026	75.4	75.4	75.4	75.4	75.4
April 08, 2026	75.33	75.33	75.33	75.33	75.33
April 07, 2026	72.89	72.89	72.89	72.89	72.89
April 06, 2026	73.2	73.2	73.2	73.2	73.2
April 02, 2026	72.83	72.83	72.73	72.83	72.83
April 01, 2026	72.7	72.7	72.83	72.7	72.7
March 31, 2026	70.33	70.33	72.7	70.33	70.33
March 30, 2026	70.33	70.33	70.33	70.33	70.33
March 27, 2026	70.65	70.65	70.65	70.65	70.65
March 26, 2026	72.2	72.2	72.2	72.2	72.2
March 25, 2026	73.05	73.05	73.05	73.05	73.05
March 24, 2026	72.5	72.5	72.5	72.5	72.5
March 23, 2026	72.2	72.2	72.2	72.2	72.2
March 20, 2026	70.61	70.61	70.61	70.61	70.61
March 19, 2026	71.67	71.67	71.67	71.67	71.67
March 18, 2026	72.91	72.91	71.91	72.91	72.91
March 17, 2026	72.91	72.91	72.91	72.91	72.91
March 16, 2026	71.99	71.99	71.99	71.99	71.99
March 13, 2026	71.46	71.46	71.46	71.46	71.46
March 12, 2026	74.05	74.05	71.81	74.05	74.05
March 11, 2026	74.12	74.12	74.05	74.12	74.12
March 10, 2026	74.12	74.12	74.12	74.12	74.12
March 09, 2026	74.7	74.7	74.7	74.7	74.7