Ariel Fund Investor (ARGFX) NASDAQ

Currency In USD

ARGFX Historical Return

If you invested $1000 in Ariel Fund Investor (ARGFX) 10 years ago, it would be worth $2,745.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,387.62, while $1000 invested 1 year ago would be worth $1,251.46. This corresponds to total returns of 174.56%, 38.76%, 25.15%, respectively, with annualized returns of 10.62%, 6.77%, 25.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARGFX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
July 31, 2026	83.91	83.91	83.91	83.91	83.91
July 30, 2026	84.02	84.02	84.02	84.02	84.02
July 29, 2026	84.75	84.75	84.75	84.75	84.75
July 28, 2026	82.87	82.87	82.87	82.87	82.87
July 27, 2026	81.89	81.89	81.89	81.89	81.89
July 23, 2026	81.53	81.53	81.53	81.53	81.53
July 22, 2026	81.61	81.61	81.61	81.61	81.61
July 21, 2026	81.61	81.61	81.61	81.61	81.61
July 20, 2026	82.5	82.5	82.5	82.5	82.5
July 17, 2026	83.22	83.22	83.22	83.22	83.22
July 16, 2026	81.99	81.99	81.99	81.99	81.99
July 15, 2026	81.3	81.3	81.3	81.3	81.3
July 14, 2026	81.56	81.56	81.56	81.56	81.56
July 13, 2026	81.56	81.56	81.56	81.56	81.56
July 10, 2026	81.31	81.31	81.31	81.31	81.31
July 09, 2026	81.31	81.31	81.31	81.31	81.31
July 08, 2026	82.1	82.1	82.1	82.1	82.1
July 07, 2026	82.42	82.42	82.42	82.42	82.42
July 06, 2026	82.42	82.42	82.42	82.42	82.42
July 02, 2026	82.69	82.69	82.69	82.69	82.69
July 01, 2026	82.58	82.58	82.58	82.58	82.58
June 30, 2026	82.37	82.37	82.37	82.37	82.37
June 29, 2026	82.43	82.43	82.43	82.43	82.43
June 26, 2026	81.38	81.38	81.38	81.38	81.38
June 25, 2026	80.05	80.05	80.05	80.05	80.05
June 24, 2026	79.13	79.13	79.13	79.13	79.13
June 23, 2026	79.45	79.45	79.45	79.45	79.45
June 22, 2026	79.84	79.84	79.84	79.84	79.84
June 18, 2026	78.45	78.45	78.45	78.45	78.45
June 17, 2026	78.45	78.45	78.45	78.45	78.45
June 16, 2026	79.99	79.99	79.99	79.99	79.99
June 15, 2026	79.84	79.84	79.84	79.84	79.84
June 12, 2026	79.54	79.54	79.54	79.54	79.54
June 11, 2026	77.93	77.93	77.93	77.93	77.93
June 10, 2026	79.28	79.28	79.28	79.28	79.28
June 09, 2026	79.28	79.28	79.28	79.28	79.28
June 08, 2026	77.33	77.33	77.33	77.33	77.33
June 05, 2026	78	78	78	78	78
June 04, 2026	76.71	76.71	76.71	76.71	76.71
June 03, 2026	76.71	76.71	76.71	76.71	76.71
June 02, 2026	77.21	77.21	77.21	77.21	77.21
June 01, 2026	77.16	77.16	77.16	77.16	77.16
May 29, 2026	77.16	77.16	77.16	77.16	77.16
May 28, 2026	77.49	77.49	77.49	77.49	77.49
May 27, 2026	77.24	77.24	77.24	77.24	77.24
May 26, 2026	76.58	76.58	76.58	76.58	76.58
May 22, 2026	75.91	75.91	75.91	75.91	75.91
May 21, 2026	74.72	74.72	74.72	74.72	74.72
May 20, 2026	73.58	73.58	73.58	73.58	73.58
May 19, 2026	73.58	73.58	73.58	73.58	73.58
May 18, 2026	73.72	73.72	73.72	73.72	73.72
May 15, 2026	74.93	74.93	74.93	74.93	74.93
May 14, 2026	74.56	74.56	74.56	74.56	74.56
May 13, 2026	75.2	75.2	75.2	75.2	75.2
May 12, 2026	75.2	75.2	75.2	75.2	75.2
May 11, 2026	76.88	76.88	76.88	76.88	76.88
May 08, 2026	76.39	76.39	76.39	76.39	76.39
May 07, 2026	76.99	76.99	76.99	76.99	76.99
May 06, 2026	76.05	76.05	76.05	76.05	76.05
May 05, 2026	74.98	74.98	74.98	74.98	74.98