Ariel Fund Investor (ARGFX) NASDAQ

Currency In USD

AD

ARGFX Historical Return

If you invested $1000 in Ariel Fund Investor (ARGFX) 10 years ago, it would be worth $2,689.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,369.62, while $1000 invested 1 year ago would be worth $1,240.08. This corresponds to total returns of 168.94%, 36.96%, 24.01%, respectively, with annualized returns of 10.39%, 6.49%, 24.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARGFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202687.2587.2587.2587.2587.250
November 09, 202685.0485.0485.0485.0485.040
November 06, 202684.7184.7184.7184.7184.710
November 05, 202687.9187.9187.9187.9187.910
November 04, 202685.5285.5285.5285.5285.520
November 03, 202686.2586.2586.2586.2586.250
November 02, 202685.2485.2485.2485.2485.240
October 30, 202685.9785.9785.9785.9785.970
October 29, 202683.6585.9785.9785.9783.650
October 28, 202682.5283.6583.6583.6582.520
October 27, 202682.1182.1182.1182.1182.110
October 26, 202681.9581.9581.9581.9581.950
October 23, 202682.7681.9581.9582.7681.950
October 22, 202681.9581.9581.9581.9581.950
October 21, 202681.3981.9581.9581.9581.390
October 20, 202679.7879.7879.7879.7879.780
October 19, 202679.9979.7879.7879.9979.780
October 16, 202680.8880.8880.8880.8880.880
October 15, 202679.2279.2279.2279.2279.220
October 14, 202680.2280.2280.2280.2280.220
October 13, 202680.2580.2580.2580.2580.250
October 12, 202680.4880.4880.4880.4880.480
October 09, 202680.3880.4880.4880.4880.380
October 08, 202679.5879.5879.5879.5879.580
October 07, 202680.2779.5879.5880.2779.580
October 06, 202679.9379.9379.9379.9379.930
October 05, 202679.7279.7279.7279.7279.720
October 02, 202679.0879.0879.0879.0879.080
October 01, 202678.9179.0879.0879.0878.910
September 30, 202679.6578.9178.9179.6578.910
September 29, 202679.6879.6879.6879.6879.680
September 28, 202680.2479.6879.6880.2479.680
September 25, 202679.8579.8579.8579.8579.850
September 24, 202679.7779.8579.8579.8579.770
September 23, 202680.5679.7779.7780.5679.770
September 22, 202680.2280.2280.2280.2280.220
September 21, 202680.180.2280.2280.2280.10
September 18, 202680.4980.4980.4980.4980.490
September 17, 202680.3980.4980.4980.4980.390
September 16, 202680.9580.9580.9580.9580.950
September 15, 202681.7581.7581.7581.7581.750
September 11, 202681.381.981.981.981.30
September 10, 202682.2281.381.382.2281.30
September 09, 202683.3282.2282.2283.3282.220
September 08, 202684.8383.3283.3284.8383.320
September 04, 202684.7984.7984.7984.7984.790
September 03, 202684.3684.3684.3684.3684.360
September 02, 202683.4284.3684.3684.3683.420
September 01, 202684.9484.9484.9484.9484.940
August 31, 202685.985.985.985.985.90
August 28, 202686.485.985.986.485.90
August 27, 202687.186.486.487.186.40
August 26, 202687.2587.187.187.2587.10
August 25, 202686.8787.2587.2587.2586.870
August 24, 202686.9686.9686.9686.9686.960
August 21, 202686868686860
August 20, 202686.9586.9586.9586.9586.950
August 19, 202686.2686.2686.2686.2686.260
August 18, 202686.7686.7686.7686.7686.760
August 17, 202687.8287.8287.8287.8287.820
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved