Ariel Fund Investor (ARGFX) NASDAQ

77.21

-0.11(-0.14%)

Updated at June 02 04:00PM

Currency In USD

ARGFX Historical Return

If you invested $1000 in Ariel Fund Investor (ARGFX) 10 years ago, it would be worth $2,538.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,262.43, while $1000 invested 1 year ago would be worth $1,292.65. This corresponds to total returns of 153.9%, 26.24%, 29.27%, respectively, with annualized returns of 9.76%, 4.77%, 29.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARGFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202677.2177.2177.2177.2177.210
June 01, 202677.1677.1677.1677.1677.160
May 29, 202677.1677.1677.1677.1677.160
May 28, 202677.4977.4977.4977.4977.490
May 27, 202677.2477.2477.2477.2477.240
May 26, 202676.5876.5876.5876.5876.580
May 22, 202675.9175.9175.9175.9175.910
May 21, 202674.7274.7274.7274.7274.720
May 20, 202673.5873.5873.5873.5873.580
May 19, 202673.5873.5873.5873.5873.580
May 18, 202673.7273.7273.7273.7273.720
May 15, 202674.9374.9374.9374.9374.930
May 14, 202674.5674.5674.5674.5674.560
May 13, 202675.275.275.275.275.20
May 12, 202675.275.275.275.275.20
May 11, 202676.8876.8876.8876.8876.880
May 08, 202676.3976.3976.3976.3976.390
May 07, 202676.9976.9976.9976.9976.990
May 06, 202676.0576.0576.0576.0576.050
May 05, 202674.9874.9874.9874.9874.980
May 04, 202674.9874.9874.9874.9874.980
May 01, 202677.3277.3277.3277.3277.320
April 30, 202677.3277.3277.3277.3277.320
April 29, 202676.4376.4376.4376.4376.430
April 28, 202677.1877.1877.1877.1877.180
April 27, 202677.1877.1877.1877.1877.180
April 24, 202676.8476.8476.8476.8476.840
April 23, 202677.6177.6177.6177.6177.610
April 22, 202677.6177.6177.6177.6177.610
April 21, 202678.5778.5778.5778.5778.570
April 20, 202678.5778.5778.5778.5778.570
April 17, 202678.4278.4278.4278.4278.420
April 16, 202676.5876.5876.5876.5876.580
April 15, 202676.7776.7776.7776.7776.770
April 14, 202675.9675.9675.9675.9675.960
April 13, 202675.0275.0275.0275.0275.020
April 10, 202675.0275.0275.0275.0275.020
April 09, 202675.475.475.475.475.40
April 08, 202675.3375.3375.3375.3375.330
April 07, 202672.8972.8972.8972.8972.890
April 06, 202673.273.273.273.273.20
April 02, 202672.8372.8372.7372.8372.830
April 01, 202672.772.772.8372.772.70
March 31, 202670.3370.3372.770.3370.330
March 30, 202670.3370.3370.3370.3370.330
March 27, 202670.6570.6570.6570.6570.650
March 26, 202672.272.272.272.272.20
March 25, 202673.0573.0573.0573.0573.050
March 24, 202672.572.572.572.572.50
March 23, 202672.272.272.272.272.20
March 20, 202670.6170.6170.6170.6170.610
March 19, 202671.6771.6771.6771.6771.670
March 18, 202672.9172.9171.9172.9172.910
March 17, 202672.9172.9172.9172.9172.910
March 16, 202671.9971.9971.9971.9971.990
March 13, 202671.4671.4671.4671.4671.460
March 12, 202674.0574.0571.8174.0574.050
March 11, 202674.1274.1274.0574.1274.120
March 10, 202674.1274.1274.1274.1274.120
March 09, 202674.774.774.774.774.70
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved