25.41
+0.01(+0.04%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 25.41 | 25.41 | 25.41 | 25.42 | 25.41 | 30,844 |
September 04, 2025 | 25.4 | 25.4 | 25.4 | 25.42 | 25.4 | 10,429 |
September 03, 2025 | 25.4 | 25.4 | 25.4 | 25.41 | 25.4 | 19,918 |
September 02, 2025 | 25.39 | 25.39 | 25.39 | 25.4 | 25.39 | 21,155 |
August 29, 2025 | 25.4 | 25.39 | 25.39 | 25.44 | 25.39 | 130,973 |
August 28, 2025 | 25.38 | 25.38 | 25.38 | 25.39 | 25.38 | 24,991 |
August 27, 2025 | 25.37 | 25.37 | 25.37 | 25.38 | 25.37 | 46,118 |
August 26, 2025 | 25.37 | 25.37 | 25.37 | 25.38 | 25.37 | 25,553 |
August 25, 2025 | 25.36 | 25.37 | 25.37 | 25.37 | 25.36 | 35,002 |
August 22, 2025 | 25.36 | 25.36 | 25.36 | 25.37 | 25.36 | 26,878 |
August 21, 2025 | 25.42 | 25.35 | 25.35 | 25.42 | 25.35 | 21,495 |
August 20, 2025 | 25.34 | 25.34 | 25.34 | 25.35 | 25.34 | 24,366 |
August 19, 2025 | 25.34 | 25.34 | 25.34 | 25.35 | 25.34 | 18,254 |
August 18, 2025 | 25.34 | 25.35 | 25.35 | 25.35 | 25.34 | 30,598 |
August 15, 2025 | 25.41 | 25.33 | 25.33 | 25.41 | 25.32 | 233,281 |
August 14, 2025 | 25.36 | 25.36 | 25.36 | 25.37 | 25.35 | 3,591 |
August 13, 2025 | 25.32 | 25.35 | 25.35 | 25.36 | 25.32 | 5,138 |
August 12, 2025 | 25.32 | 25.33 | 25.33 | 25.34 | 25.32 | 3,457 |
August 11, 2025 | 25.34 | 25.33 | 25.33 | 25.35 | 25.31 | 15,512 |
August 08, 2025 | 25.3 | 25.34 | 25.34 | 25.35 | 25.3 | 6,696 |
August 07, 2025 | 25.29 | 25.3 | 25.3 | 25.3 | 25.29 | 5,666 |
August 06, 2025 | 25.28 | 25.29 | 25.29 | 25.29 | 25.28 | 15,222 |
August 05, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.27 | 4,540 |
August 04, 2025 | 25.27 | 25.28 | 25.28 | 25.28 | 25.26 | 6,876 |
August 01, 2025 | 25.26 | 25.27 | 25.27 | 25.29 | 25.26 | 9,801 |
July 31, 2025 | 25.25 | 25.27 | 25.27 | 25.27 | 25.25 | 17,391 |
July 30, 2025 | 25.23 | 25.24 | 25.24 | 25.25 | 25.23 | 5,653 |
July 29, 2025 | 25.22 | 25.24 | 25.24 | 25.24 | 25.22 | 8,241 |
July 28, 2025 | 25.24 | 25.22 | 25.22 | 25.24 | 25.22 | 7,452 |
July 25, 2025 | 25.21 | 25.21 | 25.21 | 25.23 | 25.21 | 2,994 |
July 24, 2025 | 25.2 | 25.2 | 25.2 | 25.22 | 25.2 | 3,869 |
July 23, 2025 | 25.23 | 25.22 | 25.22 | 25.23 | 25.22 | 11,329 |
July 22, 2025 | 25.22 | 25.22 | 25.22 | 25.23 | 25.2 | 22,245 |
July 21, 2025 | 25.23 | 25.22 | 25.22 | 25.23 | 25.19 | 56,461 |
July 18, 2025 | 25.22 | 25.22 | 25.22 | 25.24 | 25.22 | 6,451 |
July 17, 2025 | 25.2 | 25.22 | 25.22 | 25.23 | 25.18 | 14,742 |
July 16, 2025 | 25.22 | 25.2 | 25.2 | 25.23 | 25.2 | 15,880 |
July 15, 2025 | 25.21 | 25.23 | 25.23 | 25.24 | 25.21 | 9,224 |
July 14, 2025 | 25.25 | 25.23 | 25.23 | 25.25 | 25.2 | 15,489 |
July 11, 2025 | 25.18 | 25.2 | 25.2 | 25.21 | 25.18 | 24,058 |
July 10, 2025 | 25.16 | 25.18 | 25.18 | 25.21 | 25.16 | 14,919 |
July 09, 2025 | 25.15 | 25.16 | 25.16 | 25.18 | 25.15 | 6,839 |
July 08, 2025 | 25.13 | 25.17 | 25.17 | 25.17 | 25.13 | 15,324 |
July 07, 2025 | 25.16 | 25.13 | 25.13 | 25.17 | 25.13 | 16,754 |
July 03, 2025 | 25.17 | 25.14 | 25.14 | 25.17 | 25.12 | 5,090 |
July 02, 2025 | 25.1 | 25.14 | 25.14 | 25.15 | 25.09 | 11,456 |
July 01, 2025 | 25.07 | 25.1 | 25.1 | 25.11 | 25.07 | 4,716 |
June 30, 2025 | 25.08 | 25.05 | 25.05 | 25.1 | 25.05 | 100,649 |
June 27, 2025 | 25.11 | 25.09 | 25.09 | 25.11 | 25.07 | 2,801 |
June 26, 2025 | 25.06 | 25.07 | 25.07 | 25.08 | 25.06 | 3,091 |
June 25, 2025 | 25.05 | 25.06 | 25.06 | 25.07 | 25.05 | 3,469 |
June 24, 2025 | 25.06 | 25.05 | 25.05 | 25.06 | 25.03 | 6,152 |
June 23, 2025 | 25.04 | 25.05 | 25.05 | 25.08 | 25.02 | 18,704 |
June 20, 2025 | 25.01 | 25.04 | 25.04 | 25.05 | 25.01 | 8,433 |
June 18, 2025 | 25.04 | 25.02 | 25.02 | 25.04 | 25.02 | 4,641 |
June 17, 2025 | 25 | 25.02 | 25.02 | 25.04 | 25 | 15,709 |
June 16, 2025 | 24.99 | 25.02 | 25.02 | 25.04 | 24.98 | 9,293 |
June 13, 2025 | 24.97 | 24.96 | 24.96 | 25 | 24.95 | 33,689 |
June 12, 2025 | 24.95 | 24.97 | 24.97 | 24.97 | 24.95 | 6,417 |
June 11, 2025 | 24.97 | 24.95 | 24.95 | 24.97 | 24.95 | 13,771 |