Argo Group International Holdings, Ltd. - ARGO-PA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	25.43	25.43	25.43	25.44	25.43	27,805
September 11, 2025	25.43	25.42	25.42	25.43	25.42	19,820
September 10, 2025	25.41	25.41	25.41	25.42	25.41	34,841
September 09, 2025	25.4	25.4	25.4	25.41	25.4	31,571
September 08, 2025	25.41	25.42	25.42	25.42	25.04	123,923
September 05, 2025	25.41	25.41	25.41	25.42	25.41	30,844
September 04, 2025	25.4	25.4	25.4	25.42	25.4	10,429
September 03, 2025	25.4	25.4	25.4	25.41	25.4	19,918
September 02, 2025	25.39	25.39	25.39	25.4	25.39	21,155
August 29, 2025	25.4	25.39	25.39	25.44	25.39	130,973
August 28, 2025	25.38	25.38	25.38	25.39	25.38	24,991
August 27, 2025	25.37	25.37	25.37	25.38	25.37	46,118
August 26, 2025	25.37	25.37	25.37	25.38	25.37	25,553
August 25, 2025	25.36	25.37	25.37	25.37	25.36	35,002
August 22, 2025	25.36	25.36	25.36	25.37	25.36	26,878
August 21, 2025	25.42	25.35	25.35	25.42	25.35	21,495
August 20, 2025	25.34	25.34	25.34	25.35	25.34	24,366
August 19, 2025	25.34	25.34	25.34	25.35	25.34	18,254
August 18, 2025	25.34	25.35	25.35	25.35	25.34	30,598
August 15, 2025	25.41	25.33	25.33	25.41	25.32	233,281
August 14, 2025	25.36	25.36	25.36	25.37	25.35	3,591
August 13, 2025	25.32	25.35	25.35	25.36	25.32	5,138
August 12, 2025	25.32	25.33	25.33	25.34	25.32	3,457
August 11, 2025	25.34	25.33	25.33	25.35	25.31	15,512
August 08, 2025	25.3	25.34	25.34	25.35	25.3	6,696
August 07, 2025	25.29	25.3	25.3	25.3	25.29	5,666
August 06, 2025	25.28	25.29	25.29	25.29	25.28	15,222
August 05, 2025	25.29	25.29	25.29	25.29	25.27	4,540
August 04, 2025	25.27	25.28	25.28	25.28	25.26	6,876
August 01, 2025	25.26	25.27	25.27	25.29	25.26	9,801
July 31, 2025	25.25	25.27	25.27	25.27	25.25	17,391
July 30, 2025	25.23	25.24	25.24	25.25	25.23	5,653
July 29, 2025	25.22	25.24	25.24	25.24	25.22	8,241
July 28, 2025	25.24	25.22	25.22	25.24	25.22	7,452
July 25, 2025	25.21	25.21	25.21	25.23	25.21	2,994
July 24, 2025	25.2	25.2	25.2	25.22	25.2	3,869
July 23, 2025	25.23	25.22	25.22	25.23	25.22	11,329
July 22, 2025	25.22	25.22	25.22	25.23	25.2	22,245
July 21, 2025	25.23	25.22	25.22	25.23	25.19	56,461
July 18, 2025	25.22	25.22	25.22	25.24	25.22	6,451
July 17, 2025	25.2	25.22	25.22	25.23	25.18	14,742
July 16, 2025	25.22	25.2	25.2	25.23	25.2	15,880
July 15, 2025	25.21	25.23	25.23	25.24	25.21	9,224
July 14, 2025	25.25	25.23	25.23	25.25	25.2	15,489
July 11, 2025	25.18	25.2	25.2	25.21	25.18	24,058
July 10, 2025	25.16	25.18	25.18	25.21	25.16	14,919
July 09, 2025	25.15	25.16	25.16	25.18	25.15	6,839
July 08, 2025	25.13	25.17	25.17	25.17	25.13	15,324
July 07, 2025	25.16	25.13	25.13	25.17	25.13	16,754
July 03, 2025	25.17	25.14	25.14	25.17	25.12	5,090
July 02, 2025	25.1	25.14	25.14	25.15	25.09	11,456
July 01, 2025	25.07	25.1	25.1	25.11	25.07	4,716
June 30, 2025	25.08	25.05	25.05	25.1	25.05	100,649
June 27, 2025	25.11	25.09	25.09	25.11	25.07	2,801
June 26, 2025	25.06	25.07	25.07	25.08	25.06	3,091
June 25, 2025	25.05	25.06	25.06	25.07	25.05	3,469
June 24, 2025	25.06	25.05	25.05	25.06	25.03	6,152
June 23, 2025	25.04	25.05	25.05	25.08	25.02	18,704
June 20, 2025	25.01	25.04	25.04	25.05	25.01	8,433
June 18, 2025	25.04	25.02	25.02	25.04	25.02	4,641

Argo Group International Holdings, Ltd. (ARGO-PA) NYSE