25.43
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 25.43 | 25.43 | 25.43 | 25.44 | 25.43 | 27,805 |
| September 11, 2025 | 25.43 | 25.42 | 25.42 | 25.43 | 25.42 | 19,820 |
| September 10, 2025 | 25.41 | 25.41 | 25.41 | 25.42 | 25.41 | 34,841 |
| September 09, 2025 | 25.4 | 25.4 | 25.4 | 25.41 | 25.4 | 31,571 |
| September 08, 2025 | 25.41 | 25.42 | 25.42 | 25.42 | 25.04 | 123,923 |
| September 05, 2025 | 25.41 | 25.41 | 25.41 | 25.42 | 25.41 | 30,844 |
| September 04, 2025 | 25.4 | 25.4 | 25.4 | 25.42 | 25.4 | 10,429 |
| September 03, 2025 | 25.4 | 25.4 | 25.4 | 25.41 | 25.4 | 19,918 |
| September 02, 2025 | 25.39 | 25.39 | 25.39 | 25.4 | 25.39 | 21,155 |
| August 29, 2025 | 25.4 | 25.39 | 25.39 | 25.44 | 25.39 | 130,973 |
| August 28, 2025 | 25.38 | 25.38 | 25.38 | 25.39 | 25.38 | 24,991 |
| August 27, 2025 | 25.37 | 25.37 | 25.37 | 25.38 | 25.37 | 46,118 |
| August 26, 2025 | 25.37 | 25.37 | 25.37 | 25.38 | 25.37 | 25,553 |
| August 25, 2025 | 25.36 | 25.37 | 25.37 | 25.37 | 25.36 | 35,002 |
| August 22, 2025 | 25.36 | 25.36 | 25.36 | 25.37 | 25.36 | 26,878 |
| August 21, 2025 | 25.42 | 25.35 | 25.35 | 25.42 | 25.35 | 21,495 |
| August 20, 2025 | 25.34 | 25.34 | 25.34 | 25.35 | 25.34 | 24,366 |
| August 19, 2025 | 25.34 | 25.34 | 25.34 | 25.35 | 25.34 | 18,254 |
| August 18, 2025 | 25.34 | 25.35 | 25.35 | 25.35 | 25.34 | 30,598 |
| August 15, 2025 | 25.41 | 25.33 | 25.33 | 25.41 | 25.32 | 233,281 |
| August 14, 2025 | 25.36 | 25.36 | 25.36 | 25.37 | 25.35 | 3,591 |
| August 13, 2025 | 25.32 | 25.35 | 25.35 | 25.36 | 25.32 | 5,138 |
| August 12, 2025 | 25.32 | 25.33 | 25.33 | 25.34 | 25.32 | 3,457 |
| August 11, 2025 | 25.34 | 25.33 | 25.33 | 25.35 | 25.31 | 15,512 |
| August 08, 2025 | 25.3 | 25.34 | 25.34 | 25.35 | 25.3 | 6,696 |
| August 07, 2025 | 25.29 | 25.3 | 25.3 | 25.3 | 25.29 | 5,666 |
| August 06, 2025 | 25.28 | 25.29 | 25.29 | 25.29 | 25.28 | 15,222 |
| August 05, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.27 | 4,540 |
| August 04, 2025 | 25.27 | 25.28 | 25.28 | 25.28 | 25.26 | 6,876 |
| August 01, 2025 | 25.26 | 25.27 | 25.27 | 25.29 | 25.26 | 9,801 |
| July 31, 2025 | 25.25 | 25.27 | 25.27 | 25.27 | 25.25 | 17,391 |
| July 30, 2025 | 25.23 | 25.24 | 25.24 | 25.25 | 25.23 | 5,653 |
| July 29, 2025 | 25.22 | 25.24 | 25.24 | 25.24 | 25.22 | 8,241 |
| July 28, 2025 | 25.24 | 25.22 | 25.22 | 25.24 | 25.22 | 7,452 |
| July 25, 2025 | 25.21 | 25.21 | 25.21 | 25.23 | 25.21 | 2,994 |
| July 24, 2025 | 25.2 | 25.2 | 25.2 | 25.22 | 25.2 | 3,869 |
| July 23, 2025 | 25.23 | 25.22 | 25.22 | 25.23 | 25.22 | 11,329 |
| July 22, 2025 | 25.22 | 25.22 | 25.22 | 25.23 | 25.2 | 22,245 |
| July 21, 2025 | 25.23 | 25.22 | 25.22 | 25.23 | 25.19 | 56,461 |
| July 18, 2025 | 25.22 | 25.22 | 25.22 | 25.24 | 25.22 | 6,451 |
| July 17, 2025 | 25.2 | 25.22 | 25.22 | 25.23 | 25.18 | 14,742 |
| July 16, 2025 | 25.22 | 25.2 | 25.2 | 25.23 | 25.2 | 15,880 |
| July 15, 2025 | 25.21 | 25.23 | 25.23 | 25.24 | 25.21 | 9,224 |
| July 14, 2025 | 25.25 | 25.23 | 25.23 | 25.25 | 25.2 | 15,489 |
| July 11, 2025 | 25.18 | 25.2 | 25.2 | 25.21 | 25.18 | 24,058 |
| July 10, 2025 | 25.16 | 25.18 | 25.18 | 25.21 | 25.16 | 14,919 |
| July 09, 2025 | 25.15 | 25.16 | 25.16 | 25.18 | 25.15 | 6,839 |
| July 08, 2025 | 25.13 | 25.17 | 25.17 | 25.17 | 25.13 | 15,324 |