Argo Group International Holdings, Ltd. (ARGO-PA) NYSE

25.35

+0.015(+0.06%)

Updated at August 18 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202525.4125.3325.3325.4125.32233,281
August 14, 202525.3625.3625.3625.3725.353,591
August 13, 202525.3225.3525.3525.3625.325,138
August 12, 202525.3225.3325.3325.3425.323,457
August 11, 202525.3425.3325.3325.3525.3115,512
August 08, 202525.325.3425.3425.3525.36,696
August 07, 202525.2925.325.325.325.295,666
August 06, 202525.2825.2925.2925.2925.2815,222
August 05, 202525.2925.2925.2925.2925.274,540
August 04, 202525.2725.2825.2825.2825.266,876
August 01, 202525.2625.2725.2725.2925.269,801
July 31, 202525.2525.2725.2725.2725.2517,391
July 30, 202525.2325.2425.2425.2525.235,653
July 29, 202525.2225.2425.2425.2425.228,241
July 28, 202525.2425.2225.2225.2425.227,452
July 25, 202525.2125.2125.2125.2325.212,994
July 24, 202525.225.225.225.2225.23,869
July 23, 202525.2325.2225.2225.2325.2211,329
July 22, 202525.2225.2225.2225.2325.222,245
July 21, 202525.2325.2225.2225.2325.1956,461
July 18, 202525.2225.2225.2225.2425.226,451
July 17, 202525.225.2225.2225.2325.1814,742
July 16, 202525.2225.225.225.2325.215,880
July 15, 202525.2125.2325.2325.2425.219,224
July 14, 202525.2525.2325.2325.2525.215,489
July 11, 202525.1825.225.225.2125.1824,058
July 10, 202525.1625.1825.1825.2125.1614,919
July 09, 202525.1525.1625.1625.1825.156,839
July 08, 202525.1325.1725.1725.1725.1315,324
July 07, 202525.1625.1325.1325.1725.1316,754
July 03, 202525.1725.1425.1425.1725.125,090
July 02, 202525.125.1425.1425.1525.0911,456
July 01, 202525.0725.125.125.1125.074,716
June 30, 202525.0825.0525.0525.125.05100,649
June 27, 202525.1125.0925.0925.1125.072,801
June 26, 202525.0625.0725.0725.0825.063,091
June 25, 202525.0525.0625.0625.0725.053,469
June 24, 202525.0625.0525.0525.0625.036,152
June 23, 202525.0425.0525.0525.0825.0218,704
June 20, 202525.0125.0425.0425.0525.018,433
June 18, 202525.0425.0225.0225.0425.024,641
June 17, 20252525.0225.0225.042515,709
June 16, 202524.9925.0225.0225.0424.989,293
June 13, 202524.9724.9624.962524.9533,689
June 12, 202524.9524.9724.9724.9724.956,417
June 11, 202524.9724.9524.9524.9724.9513,771
June 10, 202524.9524.9524.9524.9924.9529,086
June 09, 202524.9324.9524.9524.9724.9311,605
June 06, 202524.9224.9324.9324.9524.919,896
June 05, 202524.9424.9224.9224.9924.9231,629
June 04, 202524.9524.9424.9424.9824.8667,451
June 03, 202524.9324.9824.9824.9824.9312,163
June 02, 202524.9524.9624.9624.9824.9511,559
May 30, 202524.9524.9224.9224.9624.966,226
May 29, 202525.325.3124.8725.3125.277,234
May 28, 202525.2425.2825.2825.3225.2421,305
May 27, 202525.325.2525.2525.325.2310,161
May 23, 202525.2125.2725.2725.2825.2115,160
May 22, 202525.1925.2425.2425.2625.188,771
May 21, 202525.2125.1925.1925.2225.1811,112
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved