Argo Group Limited (ARGO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ARGO.L Historical Return
If you invested 1000 GBp in Argo Group Limited (ARGO.L) 10 years ago, it would be worth 538.46 GBp as of August 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 276.32 GBp. This corresponds to total returns of -46.15%, -72.37%, respectively, with annualized returns of -6%, -22.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ARGO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 21, 2025 | 5 | 5.25 | 5.25 | 5.25 | 5 | 4.31M |
| February 20, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| February 19, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| February 18, 2025 | 4.5 | 5.75 | 5.75 | 5.75 | 3.1 | 197,616 |
| February 17, 2025 | 4.5 | 5 | 5 | 5 | 4.5 | 8,986 |
| February 14, 2025 | 4.5 | 5 | 5 | 5 | 4.5 | 5,000 |
| February 13, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| February 12, 2025 | 4.67 | 5 | 5 | 5 | 4.67 | 1,602 |
| February 11, 2025 | 4.67 | 5 | 5 | 5.38 | 4.67 | 15 |
| February 10, 2025 | 4.67 | 5 | 5 | 5.38 | 4.67 | 16,543 |
| February 07, 2025 | 5.38 | 5 | 5 | 5.38 | 4.5 | 734,242 |
| February 06, 2025 | 5.38 | 5 | 5 | 5.38 | 5 | 6 |
| February 05, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| February 04, 2025 | 4.64 | 4.5 | 4.5 | 5 | 4.5 | 4,001 |
| February 03, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| January 31, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| January 30, 2025 | 4.99 | 4.5 | 4.5 | 4.99 | 4.5 | 1,602 |
| January 29, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| January 28, 2025 | 4.99 | 4.5 | 4.5 | 4.99 | 4.5 | 20,160 |
| January 27, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| January 24, 2025 | 5 | 4.5 | 4.5 | 5 | 4.5 | 12,152 |
| January 23, 2025 | 4.58 | 4.5 | 4.5 | 4.58 | 4.5 | 6,600 |
| January 22, 2025 | 4.58 | 4.5 | 4.5 | 4.58 | 4.5 | 4,590 |
| January 21, 2025 | 4.58 | 4.5 | 4.5 | 4.58 | 4.5 | 402 |
| January 20, 2025 | 5 | 4.5 | 4.5 | 5 | 4.5 | 4,000 |
| January 17, 2025 | 5 | 4.5 | 4.5 | 5 | 4.13 | 29,739 |
| January 16, 2025 | 5 | 4 | 4 | 5 | 3.5 | 21,595 |
| January 15, 2025 | 4.98 | 4 | 4 | 4.98 | 4 | 1,164 |
| January 14, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| January 13, 2025 | 4.98 | 4 | 4 | 4.98 | 4 | 400 |
| January 10, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| January 09, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| January 08, 2025 | 4.98 | 4 | 4 | 4.98 | 3.67 | 15 |
| January 07, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| January 06, 2025 | 4.98 | 4 | 4 | 4.98 | 4 | 4 |
| January 03, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| January 02, 2025 | 3.67 | 4 | 4 | 4 | 3.67 | 270 |
| December 31, 2024 | 4 | 4 | 4 | 4 | 4 | 0 |
| December 30, 2024 | 3.67 | 4 | 4 | 4 | 3.67 | 5,930 |
| December 27, 2024 | 3.67 | 4 | 4 | 4 | 3.67 | 6,172 |
| December 24, 2024 | 4 | 4 | 4 | 4 | 4 | 0 |
| December 23, 2024 | 4.98 | 4 | 4 | 4.98 | 4 | 400 |
| December 20, 2024 | 4 | 4 | 4 | 4 | 4 | 0 |
| December 19, 2024 | 4 | 4 | 4 | 4 | 4 | 0 |
| December 18, 2024 | 4 | 4 | 4 | 4 | 4 | 0 |
| December 17, 2024 | 4 | 4 | 4 | 4 | 4 | 0 |
| December 16, 2024 | 3.67 | 4 | 4 | 4.98 | 3.67 | 12,654 |
| December 13, 2024 | 4 | 4 | 4 | 4 | 4 | 0 |
| December 12, 2024 | 4 | 4 | 4 | 4 | 4 | 0 |
| December 11, 2024 | 4 | 4 | 4 | 4 | 4 | 0 |
| December 10, 2024 | 4 | 4 | 4 | 4 | 4 | 0 |
| December 09, 2024 | 4.83 | 4 | 4 | 4.83 | 4 | 61,968 |
| December 06, 2024 | 4 | 4 | 4 | 4 | 4 | 0 |
| December 05, 2024 | 3.25 | 4 | 4 | 4.88 | 3.25 | 382 |
| December 04, 2024 | 3.24 | 4 | 4 | 4 | 3.24 | 1,716 |
| December 03, 2024 | 4 | 4 | 4 | 4 | 4 | 0 |
| December 02, 2024 | 4 | 4 | 4 | 4 | 4 | 0 |
| November 29, 2024 | 5 | 4 | 4 | 5 | 4 | 200 |
| November 28, 2024 | 4 | 4 | 4 | 4 | 4 | 0 |
| November 27, 2024 | 5 | 4 | 4 | 5 | 4 | 2,000 |
AD
