Argo Group International Holdings, Ltd. (ARGO) NYSE

29.99

-0.01(-0.03%)

Updated at November 15, 2023 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 15, 2023	30	29.99	29.99	30	29.99	277,011
November 14, 2023	29.99	30	30	30	29.99	236,338
November 13, 2023	29.98	29.99	29.99	29.99	29.98	513,651
November 10, 2023	29.84	29.98	29.98	29.99	29.82	1.82M
November 09, 2023	29.87	29.86	29.86	29.9	29.86	408,684
November 08, 2023	29.93	29.89	29.89	29.93	29.88	140,012
November 07, 2023	29.91	29.91	29.91	29.93	29.88	291,687
November 06, 2023	29.88	29.94	29.94	29.94	29.85	829,459
November 03, 2023	29.92	29.88	29.88	29.97	29.87	695,135
November 02, 2023	29.88	29.93	29.93	29.94	29.79	558,605
November 01, 2023	29.83	29.81	29.81	29.88	29.79	414,878
October 31, 2023	29.83	29.84	29.84	29.9	29.83	162,434
October 30, 2023	29.87	29.83	29.83	29.87	29.81	188,779
October 27, 2023	29.79	29.82	29.82	29.83	29.79	112,417
October 26, 2023	29.82	29.81	29.81	29.86	29.8	413,070
October 25, 2023	29.76	29.76	29.76	29.83	29.76	397,898
October 24, 2023	29.84	29.78	29.78	29.85	29.76	183,728
October 23, 2023	29.78	29.75	29.75	29.78	29.74	217,586
October 20, 2023	29.84	29.8	29.8	29.84	29.8	112,941
October 19, 2023	29.85	29.82	29.82	29.85	29.78	245,838
October 18, 2023	29.83	29.77	29.77	29.9	29.77	285,795
October 17, 2023	29.85	29.85	29.85	29.95	29.84	160,566
October 16, 2023	29.74	29.82	29.82	29.83	29.73	200,227
October 13, 2023	29.8	29.72	29.72	29.82	29.72	181,034
October 12, 2023	29.76	29.76	29.76	29.79	29.75	238,459
October 11, 2023	29.76	29.76	29.76	29.8	29.76	130,112
October 10, 2023	29.78	29.76	29.76	29.78	29.76	305,563
October 09, 2023	29.78	29.76	29.76	29.82	29.76	299,789
October 06, 2023	29.77	29.81	29.81	29.82	29.66	154,948
October 05, 2023	29.8	29.78	29.78	29.84	29.78	381,145
October 04, 2023	29.79	29.8	29.8	29.84	29.79	282,152
October 03, 2023	29.79	29.83	29.83	29.84	29.78	404,036
October 02, 2023	29.85	29.84	29.84	29.85	29.78	447,361
September 29, 2023	29.84	29.84	29.84	29.85	29.78	436,495
September 28, 2023	29.82	29.84	29.84	29.85	29.79	334,568
September 27, 2023	29.82	29.79	29.79	29.82	29.75	411,498
September 26, 2023	29.76	29.76	29.76	29.78	29.76	175,249
September 25, 2023	29.74	29.76	29.76	29.8	29.74	245,908
September 22, 2023	29.74	29.75	29.75	29.78	29.73	240,146
September 21, 2023	29.77	29.74	29.74	29.8	29.73	281,498
September 20, 2023	29.84	29.78	29.78	29.85	29.78	452,899
September 19, 2023	29.83	29.81	29.81	29.84	29.79	474,433
September 18, 2023	29.81	29.77	29.77	29.85	29.75	506,887
September 15, 2023	29.74	29.81	29.81	29.85	29.74	500,379
September 14, 2023	29.8	29.83	29.83	29.85	29.75	234,307
September 13, 2023	29.76	29.76	29.76	29.76	29.74	433,786
September 12, 2023	29.77	29.71	29.71	29.8	29.69	629,107
September 11, 2023	29.75	29.76	29.76	29.81	29.75	158,154
September 08, 2023	29.74	29.74	29.74	29.76	29.73	207,032
September 07, 2023	29.76	29.72	29.72	29.78	29.7	511,820
September 06, 2023	29.75	29.76	29.76	29.77	29.75	123,638
September 05, 2023	29.76	29.75	29.75	29.78	29.75	271,742
September 01, 2023	29.77	29.76	29.76	29.8	29.75	240,433
August 31, 2023	29.75	29.75	29.75	29.77	29.74	368,679
August 30, 2023	29.75	29.75	29.75	29.78	29.74	431,220
August 29, 2023	29.8	29.77	29.77	29.81	29.75	619,635
August 28, 2023	29.75	29.8	29.8	29.81	29.75	203,182
August 25, 2023	29.76	29.74	29.74	29.8	29.74	231,598
August 24, 2023	29.74	29.73	29.73	29.76	29.73	252,379
August 23, 2023	29.7	29.72	29.72	29.73	29.7	274,463