One Choice 2060 Portfolio - Investor Class (ARGVX) NASDAQ

17.26

+0.03(+0.17%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.2617.2617.2617.2617.260
September 04, 202517.2317.2317.2317.2317.230
September 03, 202517.1117.1117.1117.1117.110
September 02, 202517.0717.0717.0717.0717.070
August 29, 202517.217.217.217.217.20
August 28, 202517.2717.2717.2717.2717.270
August 27, 202517.2217.2217.2217.2217.220
August 26, 202517.217.217.217.217.20
August 25, 202517.1617.1617.1617.1617.160
August 22, 202517.2617.2617.2617.2617.260
August 21, 202517.0117.0117.0117.0117.010
August 20, 202517.0517.0517.0517.0517.050
August 19, 202517.0617.0617.0617.0617.060
August 18, 202517.0917.0917.0917.0917.090
August 15, 202517.0917.0917.0917.0917.090
August 14, 202517.1117.1117.1117.1117.110
August 13, 202517.1617.1617.1617.1617.160
August 12, 202517.0517.0517.0517.0517.050
August 11, 202516.8716.8716.8716.8716.870
August 08, 202516.9216.9216.9216.9216.920
August 07, 202516.8816.8816.8816.8816.880
August 06, 202516.8216.8216.8216.8216.820
August 05, 202516.7616.7616.7616.7616.760
August 04, 202516.816.816.816.816.80
August 01, 202516.5916.5916.5916.5916.590
July 31, 202516.8316.8316.8316.8316.830
July 30, 202516.8316.8316.8316.8316.830
July 29, 202516.8916.8916.8916.8916.890
July 28, 202516.916.916.916.916.90
July 25, 202516.9816.9816.9816.9816.980
July 24, 202516.9216.9216.9216.9216.920
July 23, 202516.9616.9616.9616.9616.960
July 22, 202516.8216.8216.8216.8216.820
July 21, 202516.7416.7416.7416.7416.740
July 18, 202516.7216.7216.7216.7216.720
July 17, 202516.7216.7216.7216.7216.720
July 16, 202516.6316.6316.6316.6316.630
July 15, 202516.5616.5616.5616.5616.560
July 14, 202516.6716.6716.6716.6716.670
July 11, 202516.6516.6516.6516.6516.650
July 10, 202516.7416.7416.7416.7416.740
July 09, 202516.7216.7216.7216.7216.720
July 08, 202516.6316.6316.6316.6316.630
July 07, 202516.616.616.616.616.60
July 03, 202516.7316.7316.7316.7316.730
July 02, 202516.6616.6616.6616.6616.660
July 01, 202516.616.616.616.616.60
June 30, 202516.5716.5716.5716.5716.570
June 27, 202516.5216.5216.5216.5216.520
June 26, 202516.4516.4516.4516.4516.450
June 25, 202516.3316.3316.3316.3316.330
June 24, 202516.216.216.216.216.20
June 23, 202516.216.216.216.216.20
June 20, 202516.0816.0816.0816.0816.080
June 18, 202516.1216.1216.1216.1216.120
June 17, 202516.1116.1116.1116.1116.110
June 16, 202516.2416.2416.2416.2416.240
June 13, 202516.1316.1316.1316.1316.130
June 12, 202516.3216.3216.3216.3216.320
June 11, 202516.2816.2816.2816.2816.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved