argenx SE (ARGX) NASDAQ

768.00

+17.22(+2.29%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025739.77750.78750.78754739.23486,005
September 04, 2025735.91733.66733.66742.52729.74544,100
September 03, 2025710.99722.01722.01723.28708.15468,224
September 02, 2025712.01706.41706.41713.35697.87348,900
August 29, 2025705.33712.2712.2716.62702.42353,600
August 28, 2025702.14704.07704.07706.28697.91319,217
August 27, 2025708.09707.96707.96710700.64333,732
August 26, 2025698.26708.09708.09709.11693.17493,802
August 25, 2025685.54677.32677.32702.24674.54546,315
August 22, 2025666.64660660671.66658.6222,900
August 21, 2025659.68663.73663.73670.71659.26281,442
August 20, 2025658.06660.97660.97661.71651.89222,631
August 19, 2025659.42656.89656.89659.42650.01324,000
August 18, 2025653.14661.32661.32669.53652.65308,200
August 15, 2025647.9653.83653.83654.31645.17413,741
August 14, 2025646.6652.43652.43654644.63221,000
August 13, 2025640.19646.6646.6651637.04481,113
August 12, 2025637.24637.56637.56646.93636.1470,744
August 11, 2025648.71638.9638.9651.1631.47662,524
August 08, 2025667.55661.83661.83670.69659.56283,700
August 07, 2025674.55672.35672.35675.44667.13333,600
August 06, 2025675.2673.15673.15680.12668.64410,800
August 05, 2025694.8674.9674.9696.21674.84476,300
August 04, 2025679.77690.32690.32691.02673.57411,000
August 01, 2025672.58673.8673.8680.91661.08633,642
July 31, 2025688.38670.33670.33689.136651.38M
July 30, 2025599.39598.89598.89608.28596.01565,265
July 29, 2025592.93598.79598.79600590.78263,700
July 28, 2025595.59595.19595.19598.73592.85371,100
July 25, 2025591591.99591.99594.45587.37493,124
July 24, 2025579.95591.74591.74591.93577.04377,900
July 23, 2025575.38575.42575.42576.84566.42278,201
July 22, 2025563.08571.23571.23575.17563.08224,705
July 21, 2025566.46566.14566.14568.88560.91204,500
July 18, 2025572.4564.59564.59575.48563.29336,900
July 17, 2025572572.71572.71573.48564.52451,056
July 16, 2025558.34577.92577.92578.32558.34464,700
July 15, 2025567.03555.96555.96568.23554.59350,113
July 14, 2025558.76561.28561.28571.99557.05356,328
July 11, 2025561.59560.24560.24564.03553.54248,405
July 10, 2025554.84563.31563.31568.47549.85364,300
July 09, 2025539.72555.19555.19557.29538.91671,300
July 08, 2025544.58538.64538.64544.98536.02472,600
July 07, 2025543.1546.04546.04546.73539.78420,900
July 03, 2025545.51543.48543.48545.61538.89289,600
July 02, 2025548.2545.11545.11554.4541.99517,700
July 01, 2025555.38542.47542.47563.36541.95606,606
June 30, 2025559.81551.22551.22562.34510.061.5M
June 27, 2025560.51560.14560.14565.23555.63474,711
June 26, 2025561.81560.04560.04562556.76276,448
June 25, 2025560.06560.53560.53564.28556.92227,200
June 24, 2025549.58568.06568.06574.64548.96385,900
June 23, 2025543.39540.76540.76545.01534.23405,300
June 20, 2025542.49542.15542.15546.91538.59372,908
June 18, 2025542.1537.92537.92546.76537.75252,943
June 17, 2025546.97540.71540.71550.39540.37479,479
June 16, 2025573.05551.22551.22574.5550.91426,900
June 13, 2025580.48577.89577.89583.16575.41297,420
June 12, 2025578.14586.76586.76589.06576.22286,400
June 11, 2025578.87574.96574.96582.01574.6254,638
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved