argenx SE (ARGX) NASDAQ

865.48

+10.83(+1.27%)

Updated at November 10 10:34AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025856.48854.65854.65857.36838.94268,623
November 06, 2025832.7851.02851.02855.7831.26186,600
November 05, 2025817.94832.35832.35834.28812.79212,037
November 04, 2025825.36831.48831.48850.66824.7292,800
November 03, 2025815.64826.28826.28832.38809.15337,000
October 31, 2025828.85818.5818.5828.85805.02402,146
October 30, 2025818.72820.36820.36831.99749.75925,887
October 29, 2025839821.97821.97842.18821.36506,947
October 28, 2025822.33836.39836.39838.68822.33266,100
October 27, 2025824.51829.83829.83835.22817.42346,572
October 24, 2025815.75817.32817.32820.02809.37198,900
October 23, 2025807.42812.18812.18821.46807.42281,905
October 22, 2025838.27814.17814.17839.66813.3670,600
October 21, 2025848.71834.75834.75850.67834.43307,373
October 20, 2025845.75849.46849.46855.46842.19465,800
October 17, 2025819.73843.66843.66849.99819.73452,502
October 16, 2025819.87837.28837.28838.07819.57415,767
October 15, 2025799.91815.61815.61819.71797.74508,000
October 14, 2025798.76812.95812.95813.37793.6336,347
October 13, 2025796.73799.56799.56810.16794.9172,627
October 10, 2025803.02796.92796.92805.15793.45199,900
October 09, 2025796.53804.9804.9808.43796.53222,953
October 08, 2025800.64798.94798.94807.91791312,405
October 07, 2025785.76797.35797.35798782.82220,789
October 06, 2025796.28787.94787.94803.52787.26281,446
October 03, 2025798.35800800803.74790.85353,761
October 02, 2025782.93791.59791.59793.47777.41502,377
October 01, 2025775.92767.33767.33786.2763.52508,344
September 30, 2025729.55737.56737.56741.05721.69343,808
September 29, 2025716.01719.04719.04721.62713.45284,200
September 26, 2025710711.62711.62720.82710210,235
September 25, 2025723.25711.09711.09723.25698.92394,200
September 24, 2025734.95729.76729.76734.95724.98174,520
September 23, 2025736.81734.39734.39742.07733.03258,400
September 22, 2025734.95740.03740.03744.42734.7272,800
September 19, 2025737736.76736.76739.51727.2730,400
September 18, 2025731.47731.77731.77737.87724.97383,633
September 17, 2025750.29734.35734.35755.67731.48417,145
September 16, 2025753.9752.32752.32759.79746.05317,700
September 15, 2025757.99756.83756.83758.65745.91364,300
September 12, 2025758.44756.38756.38767.97752.05339,300
September 11, 2025764.75763.52763.52773.29745.82367,600
September 10, 2025773.66762.89762.89779.03761.32360,635
September 09, 2025762.39767767769.22757.9345,845
September 08, 2025757.48768768768.02750.33344,833
September 05, 2025739.77750.78750.78754739.23486,005
September 04, 2025735.91733.66733.66742.52729.74544,100
September 03, 2025710.99722.01722.01723.28708.15468,224
September 02, 2025712.01706.41706.41713.35697.87348,900
August 29, 2025705.33712.2712.2716.62702.42353,600
August 28, 2025702.14704.07704.07706.28697.91319,217
August 27, 2025708.09707.96707.96710700.64333,732
August 26, 2025698.26708.09708.09709.11693.17493,802
August 25, 2025685.54677.32677.32702.24674.54546,315
August 22, 2025666.64660660671.66658.6222,900
August 21, 2025659.68663.73663.73670.71659.26281,442
August 20, 2025658.06660.97660.97661.71651.89222,631
August 19, 2025659.42656.89656.89659.42650.01324,000
August 18, 2025653.14661.32661.32669.53652.65308,200
August 15, 2025647.9653.83653.83654.31645.17413,741
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved