argenx SE (ARGX) NASDAQ

802.17

-33.92(-4.06%)

Updated at June 02 04:00PM

Currency In USD

ARGX Historical Return

If you invested $1000 in argenx SE (ARGX) since IPO date, it would be worth $34,876.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,012.28, while $1000 invested 1 year ago would be worth $1,391.18. This corresponds to total returns of 3,387.7%, 201.23%, 39.12%, respectively, with annualized returns of 48.07%, 24.66%, 39.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARGX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	823.68	802.17	802.17	823.68	799.68	288,899
June 01, 2026	832.86	836.09	836.09	840.29	825.55	252,032
May 29, 2026	838.49	835.99	835.99	841.85	829.6	192,127
May 28, 2026	821.02	838.49	838.49	843.9	820.85	230,094
May 27, 2026	817.32	820.63	820.63	832.59	811.84	204,426
May 26, 2026	808.71	808.43	808.43	811.38	799.38	167,786
May 22, 2026	819.68	806.46	806.46	827.37	804.2	170,886
May 21, 2026	799.95	816.22	816.22	827.66	797.83	245,665
May 20, 2026	798.35	804.25	804.25	807.12	796.7	401,098
May 19, 2026	775.62	797.77	797.77	799.69	775.62	290,926
May 18, 2026	797.03	776.26	776.26	799.11	775.96	303,579
May 15, 2026	819.82	799.32	799.32	820.33	797.77	326,376
May 14, 2026	804.57	822.13	822.13	827.95	797.75	195,211
May 13, 2026	797.52	802.7	802.7	810.7	789.99	381,572
May 12, 2026	808.67	812.81	812.81	824.52	806.67	346,238
May 11, 2026	812.03	813.28	813.28	827.81	795.99	497,543
May 08, 2026	787.08	782.17	782.17	791.91	778.71	353,515
May 07, 2026	840.67	787.31	787.31	840.67	777.14	580,440
May 06, 2026	799.44	807.55	807.55	815.62	798.13	432,987
May 05, 2026	815.86	794.7	794.7	815.93	790.54	248,079
May 04, 2026	788.53	811.09	811.09	811.62	785.08	211,867
May 01, 2026	781.75	783.5	783.5	794.32	775.02	188,539
April 30, 2026	782.85	781.72	781.72	788.59	778.47	410,911
April 29, 2026	764.4	776.02	776.02	776.49	754.85	425,971
April 28, 2026	786.71	775.03	775.03	788.52	766.93	232,318
April 27, 2026	780.25	783.74	783.74	797.7	779.41	227,040
April 24, 2026	785.28	780.25	780.25	787.08	778.2	338,084
April 23, 2026	797.39	787.95	787.95	803.84	787.69	230,398
April 22, 2026	805.05	793.22	793.22	805.74	790.5	380,491
April 21, 2026	820.08	805.38	805.38	820.08	800.85	270,173
April 20, 2026	847.2	834.45	834.45	847.2	831.43	217,771
April 17, 2026	849.03	849.04	849.04	852.28	842.94	235,565
April 16, 2026	840.36	828.35	828.35	843.11	825.47	254,885
April 15, 2026	833.66	840.87	840.87	849.6	833.64	253,262
April 14, 2026	815.81	828.35	828.35	835.21	814.5	228,270
April 13, 2026	800.01	809.27	809.27	812.31	790.82	337,021
April 10, 2026	808.27	799.65	799.65	809.72	793.95	312,246
April 09, 2026	781.15	800.5	800.5	801.68	777.67	298,708
April 08, 2026	781.14	785.07	785.07	788.09	772.34	316,433
April 07, 2026	741.37	765.43	765.43	766.21	734	361,852
April 06, 2026	740.67	748.25	748.25	752.74	734.81	314,601
April 02, 2026	735.46	746.42	746.42	760	735.46	372,071
April 01, 2026	741.29	743.12	743.12	751.92	731.44	365,176
March 31, 2026	711.03	730.25	730.25	734.17	708.1	370,080
March 30, 2026	697.45	704.31	704.31	705.63	693.56	307,546
March 27, 2026	695.89	691.4	691.4	705.66	690.85	418,854
March 26, 2026	693.72	693.21	692.83	696.94	692.11	246,624
March 25, 2026	685.68	697.51	697.05	700.96	685.68	382,064
March 24, 2026	671.84	677.5	677.5	677.85	666.79	257,436
March 23, 2026	684.98	681.85	681.85	692.9	678.67	391,065
March 20, 2026	686.67	663.93	663.93	688.09	661.85	397,175
March 19, 2026	681.66	684.5	684.5	687.17	678.99	333,845
March 18, 2026	700.43	684.77	684.77	701.02	683.13	348,117
March 17, 2026	712.14	706.03	706.03	716.25	700	248,428
March 16, 2026	706.13	703.3	703.3	709.29	701.17	245,984
March 13, 2026	710.5	700.45	700.45	713.64	694.14	294,277
March 12, 2026	721.18	708.85	708.85	725.94	705.54	329,345
March 11, 2026	743.84	728.09	728.09	744.85	727.44	359,431
March 10, 2026	742.18	742.79	742.79	748.3	737.46	339,601
March 09, 2026	715.73	740.4	740.4	741.01	713.26	441,095