argenx SE (ARGX) NASDAQ

Currency In USD

ARGX Historical Return

If you invested $1000 in argenx SE (ARGX) since IPO date, it would be worth $37,122.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,765.32, while $1000 invested 1 year ago would be worth $1,236.85. This corresponds to total returns of 3,612.26%, 176.53%, 23.68%, respectively, with annualized returns of 48.03%, 22.55%, 23.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARGX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	872.36	853.82	853.82	873.08	846.16	294,612
July 30, 2026	861	872.58	872.58	875.25	855.87	256,507
July 29, 2026	874.33	882.56	882.56	886.2	873.87	226,415
July 28, 2026	888.6	872.23	872.23	895.58	870	293,941
July 27, 2026	915.84	888.82	888.82	919.16	888.29	256,617
July 23, 2026	871.01	924.6	924.6	927.08	845.3	607,663
July 22, 2026	870.29	851.72	851.72	874.63	850.02	213,322
July 21, 2026	861.55	874.74	874.74	877.58	859.42	256,568
July 20, 2026	863.35	846.19	846.19	871.8	846.17	239,581
July 17, 2026	847.66	860.55	860.55	862.55	843.59	277,004
July 16, 2026	862.31	857.97	857.97	866.22	852.63	204,821
July 15, 2026	860.67	862.93	862.93	866.72	854.17	174,205
July 14, 2026	871.04	859.43	859.43	879.89	858.13	269,014
July 13, 2026	870.91	876.25	876.25	878.16	855.78	374,451
July 10, 2026	904.79	877.62	877.62	904.79	868.55	322,399
July 09, 2026	910.15	909.49	909.49	925.31	905.45	283,665
July 08, 2026	914.15	915.3	915.3	920.3	906.23	243,628
July 07, 2026	929.9	919.94	919.94	935.46	915.78	382,687
July 06, 2026	938.19	916.8	916.8	940.26	914.19	261,277
July 02, 2026	928.59	939.68	939.68	953.58	921.15	378,137
July 01, 2026	929.97	909.5	909.5	930.47	898.15	369,379
June 30, 2026	919.82	927.77	927.77	931.88	909.7	348,703
June 29, 2026	896.44	912.46	912.46	913.82	890	270,129
June 26, 2026	893.75	887.18	887.18	907.36	880.73	400,581
June 25, 2026	862.82	888.65	888.65	895.74	862.82	531,719
June 24, 2026	869.85	852.5	852.5	878.03	837.74	661,216
June 23, 2026	919.29	853.4	853.4	933.99	842.22	719,116
June 22, 2026	902.45	903.75	903.75	916.56	897.47	432,885
June 18, 2026	901.12	877.72	877.72	902.89	863.96	351,717
June 17, 2026	890.29	892.26	892.26	905.75	883.76	258,000
June 16, 2026	881.79	878.49	878.49	885.07	869.85	314,760
June 15, 2026	892.19	884.2	884.2	892.89	876.65	310,480
June 12, 2026	900	893.52	893.52	911.88	891.34	313,038
June 11, 2026	878.94	898.94	898.94	901.7	874.4	315,453
June 10, 2026	881.11	862.18	862.18	888.5	861.26	346,289
June 09, 2026	889.83	884	884	898.73	870.23	250,862
June 08, 2026	887.03	882.41	882.41	899.29	871.21	484,325
June 05, 2026	846.75	891.32	891.32	896.6	845.88	795,557
June 04, 2026	826.72	842.27	842.27	850.25	822	228,927
June 03, 2026	799.17	813.14	813.14	814.81	793.22	301,834
June 02, 2026	823.68	802.17	802.17	823.68	799.68	288,899
June 01, 2026	832.86	836.09	836.09	840.29	825.55	252,032
May 29, 2026	838.49	835.99	835.99	841.85	829.6	192,127
May 28, 2026	821.02	838.49	838.49	843.9	820.85	230,094
May 27, 2026	817.32	820.63	820.63	832.59	811.84	204,426
May 26, 2026	808.71	808.43	808.43	811.38	799.38	167,786
May 22, 2026	819.68	806.46	806.46	827.37	804.2	170,886
May 21, 2026	799.95	816.22	816.22	827.66	797.83	245,665
May 20, 2026	798.35	804.25	804.25	807.12	796.7	401,098
May 19, 2026	775.62	797.77	797.77	799.69	775.62	290,926
May 18, 2026	797.03	776.26	776.26	799.11	775.96	303,579
May 15, 2026	819.82	799.32	799.32	820.33	797.77	326,376
May 14, 2026	804.57	822.13	822.13	827.95	797.75	195,211
May 13, 2026	797.52	802.7	802.7	810.7	789.99	381,572
May 12, 2026	808.67	812.81	812.81	824.52	806.67	346,238
May 11, 2026	812.03	813.28	813.28	827.81	795.99	497,543
May 08, 2026	787.08	782.17	782.17	791.91	778.71	353,515
May 07, 2026	840.67	787.31	787.31	840.67	777.14	580,440
May 06, 2026	799.44	807.55	807.55	815.62	798.13	432,987
May 05, 2026	815.86	794.7	794.7	815.93	790.54	248,079