argenx SE (ARGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ARGX Historical Return
If you invested $1000 in argenx SE (ARGX) since IPO date, it would be worth $40,695.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,148.65, while $1000 invested 1 year ago would be worth $1,182.43. This corresponds to total returns of 3,969.57%, 214.87%, 18.24%, respectively, with annualized returns of 48.45%, 25.8%, 18.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ARGX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 957.22 | 936 | 936 | 972.38 | 935.24 | 302,243 |
| September 30, 2026 | 970.08 | 958.91 | 958.91 | 970.27 | 952.27 | 243,249 |
| September 29, 2026 | 965.05 | 970.66 | 970.66 | 974.25 | 956.25 | 310,821 |
| September 28, 2026 | 954.76 | 972.25 | 972.25 | 977.01 | 954.76 | 264,655 |
| September 25, 2026 | 965.23 | 959.49 | 959.49 | 967.71 | 956.24 | 264,371 |
| September 24, 2026 | 945.81 | 962.22 | 962.22 | 965.34 | 944.21 | 323,662 |
| September 23, 2026 | 974.6 | 945.82 | 945.82 | 974.6 | 934.19 | 426,473 |
| September 22, 2026 | 986.43 | 963.79 | 963.79 | 986.7 | 963.5 | 304,252 |
| September 21, 2026 | 996.5 | 988.2 | 988.2 | 1,001.95 | 986.56 | 231,642 |
| September 18, 2026 | 1,001.62 | 990.32 | 990.32 | 1,003.83 | 989.33 | 243,308 |
| September 17, 2026 | 991.74 | 995.77 | 995.77 | 1,000.87 | 988.57 | 245,901 |
| September 16, 2026 | 981.94 | 984.69 | 984.69 | 988.34 | 974.26 | 200,524 |
| September 15, 2026 | 985.87 | 979.76 | 979.76 | 1,000.59 | 977.03 | 235,284 |
| September 11, 2026 | 1,001.62 | 984.39 | 984.39 | 1,002.95 | 983.1 | 181,865 |
| September 10, 2026 | 991.05 | 984.04 | 984.04 | 1,000.24 | 981.74 | 226,433 |
| September 09, 2026 | 991.68 | 1,002.31 | 1,002.31 | 1,008.93 | 988.69 | 209,923 |
| September 08, 2026 | 1,005.68 | 1,007.07 | 1,007.07 | 1,015.79 | 995 | 313,852 |
| September 04, 2026 | 1,040.31 | 1,033.15 | 1,033.15 | 1,048.44 | 1,031.19 | 125,040 |
| September 03, 2026 | 1,070.81 | 1,053.46 | 1,053.46 | 1,070.81 | 1,052.78 | 210,432 |
| September 02, 2026 | 1,049.46 | 1,055.37 | 1,055.37 | 1,072.75 | 1,042.22 | 215,532 |
| September 01, 2026 | 1,033.36 | 1,028.51 | 1,028.51 | 1,039.13 | 1,021.55 | 192,940 |
| August 31, 2026 | 1,010.78 | 1,031.66 | 1,031.66 | 1,039.36 | 1,005.78 | 227,987 |
| August 28, 2026 | 1,049.87 | 1,023.21 | 1,023.21 | 1,053 | 1,018.6 | 175,504 |
| August 27, 2026 | 1,053.47 | 1,058.9 | 1,058.9 | 1,061.57 | 1,044.76 | 322,514 |
| August 26, 2026 | 1,033.83 | 1,047.1 | 1,047.1 | 1,057.91 | 1,032.85 | 361,916 |
| August 25, 2026 | 1,020.29 | 1,019.49 | 1,019.49 | 1,030.36 | 1,013.75 | 142,230 |
| August 24, 2026 | 1,023.76 | 1,011.11 | 1,011.11 | 1,031.18 | 1,001.51 | 318,415 |
| August 21, 2026 | 1,034.98 | 1,039.78 | 1,039.78 | 1,058.69 | 1,029.46 | 377,171 |
| August 20, 2026 | 1,019.16 | 1,038.12 | 1,038.12 | 1,039.3 | 1,018.98 | 258,229 |
| August 19, 2026 | 1,020.51 | 1,032.86 | 1,032.86 | 1,035.09 | 1,011.95 | 380,418 |
| August 18, 2026 | 988.49 | 992.99 | 992.99 | 1,009.75 | 980.45 | 333,895 |
| August 17, 2026 | 927.33 | 987.84 | 987.84 | 1,002.16 | 925.62 | 680,077 |
| August 14, 2026 | 845.36 | 851.29 | 851.29 | 852.08 | 837.42 | 278,694 |
| August 13, 2026 | 878.94 | 856.94 | 856.94 | 878.94 | 856.29 | 171,324 |
| August 12, 2026 | 858.54 | 876 | 876 | 881.44 | 857.52 | 172,617 |
| August 11, 2026 | 873.91 | 864.74 | 864.74 | 876.38 | 855.79 | 451,297 |
| August 10, 2026 | 867.55 | 866.11 | 866.11 | 887.41 | 860 | 361,138 |
| August 07, 2026 | 890.47 | 865.04 | 865.04 | 894.03 | 862.6 | 250,015 |
| August 06, 2026 | 875.66 | 875.3 | 875.3 | 884.75 | 863.88 | 227,042 |
| August 05, 2026 | 868.63 | 867.94 | 867.94 | 878.72 | 855.14 | 358,791 |
| August 04, 2026 | 840.76 | 844.5 | 844.5 | 850.36 | 832.71 | 264,376 |
| August 03, 2026 | 838.99 | 830.79 | 830.79 | 841.89 | 826.45 | 250,372 |
| July 31, 2026 | 872.36 | 853.82 | 853.82 | 873.08 | 846.16 | 294,612 |
| July 30, 2026 | 861 | 872.58 | 872.58 | 875.25 | 855.87 | 256,507 |
| July 29, 2026 | 874.33 | 882.56 | 882.56 | 886.2 | 873.87 | 226,415 |
| July 28, 2026 | 888.6 | 872.23 | 872.23 | 895.58 | 870 | 293,941 |
| July 27, 2026 | 915.84 | 888.82 | 888.82 | 919.16 | 888.29 | 256,617 |
| July 23, 2026 | 871.01 | 924.6 | 924.6 | 927.08 | 845.3 | 607,663 |
| July 22, 2026 | 870.29 | 851.72 | 851.72 | 874.63 | 850.02 | 213,322 |
| July 21, 2026 | 861.55 | 874.74 | 874.74 | 877.58 | 859.42 | 256,568 |
| July 20, 2026 | 863.35 | 846.19 | 846.19 | 871.8 | 846.17 | 239,581 |
| July 17, 2026 | 847.66 | 860.55 | 860.55 | 862.55 | 843.59 | 277,004 |
| July 16, 2026 | 862.31 | 857.97 | 857.97 | 866.22 | 852.63 | 204,821 |
| July 15, 2026 | 860.67 | 862.93 | 862.93 | 866.72 | 854.17 | 174,205 |
| July 14, 2026 | 871.04 | 859.43 | 859.43 | 879.89 | 858.13 | 269,014 |
| July 13, 2026 | 870.91 | 876.25 | 876.25 | 878.16 | 855.78 | 374,451 |
| July 10, 2026 | 904.79 | 877.62 | 877.62 | 904.79 | 868.55 | 322,399 |
| July 09, 2026 | 910.15 | 909.49 | 909.49 | 925.31 | 905.45 | 283,665 |
| July 08, 2026 | 914.15 | 915.3 | 915.3 | 920.3 | 906.23 | 243,628 |
| July 07, 2026 | 929.9 | 919.94 | 919.94 | 935.46 | 915.78 | 382,687 |
AD
