argenx SE (ARGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ARGX Historical Return
If you invested $1000 in argenx SE (ARGX) since IPO date, it would be worth $42,666.52 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,258.07, while $1000 invested 1 year ago would be worth $1,100.48. This corresponds to total returns of 4,166.65%, 225.81%, 10.05%, respectively, with annualized returns of 48.48%, 26.66%, 10.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ARGX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 976.89 | 981.33 | 981.33 | 988.89 | 964.86 | 408,808 |
| November 11, 2026 | 966.35 | 977.58 | 977.58 | 980.55 | 962.33 | 245,635 |
| November 10, 2026 | 964.97 | 971.55 | 971.55 | 976.45 | 958.6 | 433,886 |
| November 09, 2026 | 946.13 | 962.27 | 962.27 | 966.08 | 935.57 | 441,231 |
| November 06, 2026 | 894.78 | 927.21 | 927.21 | 929.88 | 892.36 | 377,990 |
| November 05, 2026 | 928.33 | 894.77 | 894.77 | 928.33 | 892.84 | 399,406 |
| November 04, 2026 | 922.71 | 931.38 | 931.38 | 933.39 | 895.49 | 645,794 |
| November 03, 2026 | 874.09 | 901.12 | 901.12 | 903.27 | 873.32 | 431,325 |
| November 02, 2026 | 893.27 | 874.97 | 874.97 | 899.12 | 872.5 | 300,840 |
| October 30, 2026 | 896.79 | 892.87 | 892.87 | 916.05 | 890.01 | 461,285 |
| October 29, 2026 | 898.98 | 897.85 | 897.85 | 907.25 | 894.41 | 160,881 |
| October 28, 2026 | 873.08 | 891.76 | 891.76 | 897.03 | 870.21 | 193,363 |
| October 27, 2026 | 864.81 | 882.48 | 882.48 | 882.6 | 859.32 | 290,150 |
| October 26, 2026 | 876.46 | 869.33 | 869.33 | 884.18 | 864.11 | 267,863 |
| October 23, 2026 | 875.98 | 873.71 | 873.71 | 887.07 | 865.72 | 295,347 |
| October 22, 2026 | 853.28 | 875.76 | 875.76 | 897.27 | 853.28 | 999,497 |
| October 21, 2026 | 875.27 | 890.05 | 890.05 | 892.85 | 873.23 | 656,466 |
| October 20, 2026 | 847.53 | 869.72 | 869.72 | 881.1 | 843.51 | 535,209 |
| October 19, 2026 | 815.56 | 825.61 | 825.61 | 828.69 | 814.41 | 393,057 |
| October 16, 2026 | 842.8 | 819.14 | 819.14 | 843.61 | 813.05 | 388,972 |
| October 15, 2026 | 842.46 | 846.27 | 846.27 | 858.21 | 838.78 | 510,183 |
| October 14, 2026 | 809.03 | 818.3 | 818.3 | 835.31 | 803 | 463,671 |
| October 13, 2026 | 817.17 | 802.64 | 802.64 | 822.28 | 798.48 | 272,753 |
| October 12, 2026 | 832.33 | 812.3 | 812.3 | 832.49 | 810.7 | 240,578 |
| October 09, 2026 | 821.96 | 825.03 | 825.03 | 826.78 | 805.07 | 511,029 |
| October 08, 2026 | 831.23 | 818.63 | 818.63 | 832.24 | 787.73 | 2.45M |
| October 07, 2026 | 932.08 | 928.44 | 928.44 | 942.69 | 921.72 | 244,867 |
| October 06, 2026 | 922.39 | 930.52 | 930.52 | 942.35 | 909.95 | 430,003 |
| October 05, 2026 | 920.83 | 912.87 | 912.87 | 923.31 | 903.5 | 322,123 |
| October 02, 2026 | 926.86 | 919.21 | 919.21 | 928.96 | 912.96 | 333,869 |
| October 01, 2026 | 957.22 | 936 | 936 | 972.38 | 935.24 | 302,243 |
| September 30, 2026 | 970.08 | 958.91 | 958.91 | 970.27 | 952.27 | 243,249 |
| September 29, 2026 | 965.05 | 970.66 | 970.66 | 974.25 | 956.25 | 310,821 |
| September 28, 2026 | 954.76 | 972.25 | 972.25 | 977.01 | 954.76 | 264,655 |
| September 25, 2026 | 965.23 | 959.49 | 959.49 | 967.71 | 956.24 | 264,371 |
| September 24, 2026 | 945.81 | 962.22 | 962.22 | 965.34 | 944.21 | 323,662 |
| September 23, 2026 | 974.6 | 945.82 | 945.82 | 974.6 | 934.19 | 426,473 |
| September 22, 2026 | 986.43 | 963.79 | 963.79 | 986.7 | 963.5 | 304,252 |
| September 21, 2026 | 996.5 | 988.2 | 988.2 | 1,001.95 | 986.56 | 231,642 |
| September 18, 2026 | 1,001.62 | 990.32 | 990.32 | 1,003.83 | 989.33 | 243,308 |
| September 17, 2026 | 991.74 | 995.77 | 995.77 | 1,000.87 | 988.57 | 245,901 |
| September 16, 2026 | 981.94 | 984.69 | 984.69 | 988.34 | 974.26 | 200,524 |
| September 15, 2026 | 985.87 | 979.76 | 979.76 | 1,000.59 | 977.03 | 235,284 |
| September 11, 2026 | 1,001.62 | 984.39 | 984.39 | 1,002.95 | 983.1 | 181,865 |
| September 10, 2026 | 991.05 | 984.04 | 984.04 | 1,000.24 | 981.74 | 226,433 |
| September 09, 2026 | 991.68 | 1,002.31 | 1,002.31 | 1,008.93 | 988.69 | 209,923 |
| September 08, 2026 | 1,005.68 | 1,007.07 | 1,007.07 | 1,015.79 | 995 | 313,852 |
| September 04, 2026 | 1,040.31 | 1,033.15 | 1,033.15 | 1,048.44 | 1,031.19 | 125,040 |
| September 03, 2026 | 1,070.81 | 1,053.46 | 1,053.46 | 1,070.81 | 1,052.78 | 210,432 |
| September 02, 2026 | 1,049.46 | 1,055.37 | 1,055.37 | 1,072.75 | 1,042.22 | 215,532 |
| September 01, 2026 | 1,033.36 | 1,028.51 | 1,028.51 | 1,039.13 | 1,021.55 | 192,940 |
| August 31, 2026 | 1,010.78 | 1,031.66 | 1,031.66 | 1,039.36 | 1,005.78 | 227,987 |
| August 28, 2026 | 1,049.87 | 1,023.21 | 1,023.21 | 1,053 | 1,018.6 | 175,504 |
| August 27, 2026 | 1,053.47 | 1,058.9 | 1,058.9 | 1,061.57 | 1,044.76 | 322,514 |
| August 26, 2026 | 1,033.83 | 1,047.1 | 1,047.1 | 1,057.91 | 1,032.85 | 361,916 |
| August 25, 2026 | 1,020.29 | 1,019.49 | 1,019.49 | 1,030.36 | 1,013.75 | 142,230 |
| August 24, 2026 | 1,023.76 | 1,011.11 | 1,011.11 | 1,031.18 | 1,001.51 | 318,415 |
| August 21, 2026 | 1,034.98 | 1,039.78 | 1,039.78 | 1,058.69 | 1,029.46 | 377,171 |
| August 20, 2026 | 1,019.16 | 1,038.12 | 1,038.12 | 1,039.3 | 1,018.98 | 258,229 |
| August 19, 2026 | 1,020.51 | 1,032.86 | 1,032.86 | 1,035.09 | 1,011.95 | 380,418 |
AD
