argenx SE (ARGX) NASDAQ

700.45

-8.4(-1.19%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	710.5	700.45	700.45	713.64	694.14	294,277
March 12, 2026	721.18	708.85	708.85	725.94	705.54	329,345
March 11, 2026	743.84	728.09	728.09	744.85	727.44	359,431
March 10, 2026	742.18	742.79	742.79	748.3	737.46	339,601
March 09, 2026	715.73	740.4	740.4	741.01	713.26	441,095
March 06, 2026	713.4	717.8	717.8	725.28	705.89	536,300
March 05, 2026	745.34	728.11	728.11	745.6	721.01	414,235
March 04, 2026	756.66	749.56	749.56	757.7	741.4	332,920
March 03, 2026	748.13	748.72	748.72	757.23	743.82	452,843
March 02, 2026	759.49	756.76	756.76	766.19	754.49	243,772
February 27, 2026	774	766.92	766.92	782.58	761.72	464,747
February 26, 2026	801.2	771.53	771.53	801.2	758.99	830,000
February 25, 2026	838.28	816.95	816.95	848.83	815.83	434,107
February 24, 2026	834.91	840.28	840.28	842.09	827.83	270,600
February 23, 2026	821.46	826.25	826.25	838.48	821.46	292,500
February 20, 2026	849.54	844.41	0	852.25	828.29	245,319
February 19, 2026	845.94	847.26	0	852.48	830.33	339,729
February 18, 2026	838.51	845.35	0	846	835.37	166,426
February 17, 2026	827.5	843.55	0	852.83	823.17	288,600
February 13, 2026	834.11	821.96	0	851.92	817.2	278,900
February 12, 2026	835.09	833.54	0	846.4	830.56	304,220
February 11, 2026	832.15	834.55	0	837.55	822.6	197,028
February 10, 2026	830.79	833.16	0	849.27	830.79	338,414
February 09, 2026	818.15	828.24	0	834.49	816	490,518
February 06, 2026	814.66	811.45	0	832.9	810.74	375,243
February 05, 2026	842.61	820.31	0	861.73	817.16	483,826
February 04, 2026	859.39	850.87	0	861.16	840.97	378,600
February 03, 2026	838.13	851.72	0	857.38	838.13	695,700
February 02, 2026	842.04	835.68	0	853.14	834.54	243,520
January 30, 2026	849.43	840.5	0	855.44	832.28	292,737
January 29, 2026	845.3	847.72	0	852.61	840.55	189,700
January 28, 2026	859.97	846.76	0	864.24	840.93	299,400
January 27, 2026	845.88	864.42	0	881.89	845.88	634,348
January 26, 2026	820.56	833.16	0	835.42	817.02	269,710
January 23, 2026	828.73	814.74	0	833.8	810.52	370,700
January 22, 2026	820.29	827.02	0	827.6	816.29	438,800
January 21, 2026	802.66	816.37	0	819.15	802.65	392,712
January 20, 2026	785.53	809.64	0	813.08	781.07	494,246
January 16, 2026	815.35	800.01	0	818.78	795.02	440,211
January 15, 2026	809.42	813.24	0	813.98	798.15	330,700
January 14, 2026	809.26	799.33	0	812.09	797.48	415,709
January 13, 2026	807.84	810.51	0	816.2	801.55	380,215
January 12, 2026	782.29	796	0	799.91	770.67	497,810
January 09, 2026	809.79	788.49	0	816.45	787.44	462,300
January 08, 2026	826.67	795.57	0	828.78	792.52	388,200
January 07, 2026	796.84	822.94	0	830.3	796.03	538,428
January 06, 2026	805.97	803.74	0	811.85	794.65	541,144
January 05, 2026	834.46	800.88	0	835.53	787.02	731,247
January 02, 2026	842.93	839.99	0	855.43	839.32	216,700
December 31, 2025	836.77	840.95	0	844.16	835.02	120,634
December 30, 2025	838.53	837.9	0	841.18	835.03	132,529
December 29, 2025	843.29	837.45	0	844.77	836.49	168,049
December 26, 2025	854.44	844.92	0	854.48	842.86	102,716
December 24, 2025	845.95	849.95	0	858.8	844.75	103,500
December 23, 2025	852.04	845.95	0	856.59	843.03	250,249
December 22, 2025	855.02	852.04	0	860.56	848.39	279,856
December 19, 2025	851.52	854.99	0	863.11	849.53	371,100
December 18, 2025	858.35	847.05	0	861.34	845.31	246,600
December 17, 2025	865.33	862.05	0	878.19	859.24	306,753
December 16, 2025	853.99	851.42	0	858.44	842.21	344,705