argenx SE (ARGX) NASDAQ

659.96

+6.1274(+0.94%)

Updated at August 18 03:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025647.9653.83653.83654.31645.17413,741
August 14, 2025646.6652.43652.43654644.63221,000
August 13, 2025640.19646.6646.6651637.04481,113
August 12, 2025637.24637.56637.56646.93636.1470,744
August 11, 2025648.71638.9638.9651.1631.47662,524
August 08, 2025667.55661.83661.83670.69659.56283,700
August 07, 2025674.55672.35672.35675.44667.13333,600
August 06, 2025675.2673.15673.15680.12668.64410,800
August 05, 2025694.8674.9674.9696.21674.84476,300
August 04, 2025679.77690.32690.32691.02673.57411,000
August 01, 2025672.58673.8673.8680.91661.08633,642
July 31, 2025688.38670.33670.33689.136651.38M
July 30, 2025599.39598.89598.89608.28596.01565,265
July 29, 2025592.93598.79598.79600590.78263,700
July 28, 2025595.59595.19595.19598.73592.85371,100
July 25, 2025591591.99591.99594.45587.37493,124
July 24, 2025579.95591.74591.74591.93577.04377,900
July 23, 2025575.38575.42575.42576.84566.42278,201
July 22, 2025563.08571.23571.23575.17563.08224,705
July 21, 2025566.46566.14566.14568.88560.91204,500
July 18, 2025572.4564.59564.59575.48563.29336,900
July 17, 2025572572.71572.71573.48564.52451,056
July 16, 2025558.34577.92577.92578.32558.34464,700
July 15, 2025567.03555.96555.96568.23554.59350,113
July 14, 2025558.76561.28561.28571.99557.05356,328
July 11, 2025561.59560.24560.24564.03553.54248,405
July 10, 2025554.84563.31563.31568.47549.85364,300
July 09, 2025539.72555.19555.19557.29538.91671,300
July 08, 2025544.58538.64538.64544.98536.02472,600
July 07, 2025543.1546.04546.04546.73539.78420,900
July 03, 2025545.51543.48543.48545.61538.89289,600
July 02, 2025548.2545.11545.11554.4541.99517,700
July 01, 2025555.38542.47542.47563.36541.95606,606
June 30, 2025559.81551.22551.22562.34510.061.5M
June 27, 2025560.51560.14560.14565.23555.63474,711
June 26, 2025561.81560.04560.04562556.76276,448
June 25, 2025560.06560.53560.53564.28556.92227,200
June 24, 2025549.58568.06568.06574.64548.96385,900
June 23, 2025543.39540.76540.76545.01534.23405,300
June 20, 2025542.49542.15542.15546.91538.59372,908
June 18, 2025542.1537.92537.92546.76537.75252,943
June 17, 2025546.97540.71540.71550.39540.37479,479
June 16, 2025573.05551.22551.22574.5550.91426,900
June 13, 2025580.48577.89577.89583.16575.41297,420
June 12, 2025578.14586.76586.76589.06576.22286,400
June 11, 2025578.87574.96574.96582.01574.6254,638
June 10, 2025586.8575.46575.46589.9574.86225,400
June 09, 2025588.16583.62583.62592.1582.45267,126
June 06, 2025581.56585.93585.93590.73581.56204,200
June 05, 2025574.8580.59580.59584.76573.58243,700
June 04, 2025578.2573.51573.51585.22572.77220,700
June 03, 2025573.16576.61576.61582.53569.95198,149
June 02, 2025572.69584.61584.61586.21570.11275,921
May 30, 2025579.58573.26573.26579.7566.31352,800
May 29, 2025577.01580.95580.95584.9575.01171,708
May 28, 2025578.19576.24576.24582.46570230,600
May 27, 2025594.51579.77579.77595.02578.68339,411
May 23, 2025576.31587.61587.61588.37576.31227,609
May 22, 2025580.36581.44581.44585.72578.6335,848
May 21, 2025590.3584.95584.95594.14583.06434,704
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved