argenx SE (ARGX) NASDAQ

738.97

+19.93(+2.77%)

Updated at September 30 03:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025716.01719.04719.04721.62713.45284,200
September 26, 2025710711.62711.62720.82710210,235
September 25, 2025723.25711.09711.09723.25698.92394,200
September 24, 2025734.95729.76729.76734.95724.98174,520
September 23, 2025736.81734.39734.39742.07733.03258,400
September 22, 2025734.95740.03740.03744.42734.7272,800
September 19, 2025737736.76736.76739.51727.2730,400
September 18, 2025731.47731.77731.77737.87724.97383,633
September 17, 2025750.29734.35734.35755.67731.48417,145
September 16, 2025753.9752.32752.32759.79746.05317,700
September 15, 2025757.99756.83756.83758.65745.91364,300
September 12, 2025758.44756.38756.38767.97752.05339,300
September 11, 2025764.75763.52763.52773.29745.82367,600
September 10, 2025773.66762.89762.89779.03761.32360,635
September 09, 2025762.39767767769.22757.9345,845
September 08, 2025757.48768768768.02750.33344,833
September 05, 2025739.77750.78750.78754739.23486,005
September 04, 2025735.91733.66733.66742.52729.74544,100
September 03, 2025710.99722.01722.01723.28708.15468,224
September 02, 2025712.01706.41706.41713.35697.87348,900
August 29, 2025705.33712.2712.2716.62702.42353,600
August 28, 2025702.14704.07704.07706.28697.91319,217
August 27, 2025708.09707.96707.96710700.64333,732
August 26, 2025698.26708.09708.09709.11693.17493,802
August 25, 2025685.54677.32677.32702.24674.54546,315
August 22, 2025666.64660660671.66658.6222,900
August 21, 2025659.68663.73663.73670.71659.26281,442
August 20, 2025658.06660.97660.97661.71651.89222,631
August 19, 2025659.42656.89656.89659.42650.01324,000
August 18, 2025653.14661.32661.32669.53652.65308,200
August 15, 2025647.9653.83653.83654.31645.17413,741
August 14, 2025646.6652.43652.43654644.63221,000
August 13, 2025640.19646.6646.6651637.04481,113
August 12, 2025637.24637.56637.56646.93636.1470,744
August 11, 2025648.71638.9638.9651.1631.47662,524
August 08, 2025667.55661.83661.83670.69659.56283,700
August 07, 2025674.55672.35672.35675.44667.13333,600
August 06, 2025675.2673.15673.15680.12668.64410,800
August 05, 2025694.8674.9674.9696.21674.84476,300
August 04, 2025679.77690.32690.32691.02673.57411,000
August 01, 2025672.58673.8673.8680.91661.08633,642
July 31, 2025688.38670.33670.33689.136651.38M
July 30, 2025599.39598.89598.89608.28596.01565,265
July 29, 2025592.93598.79598.79600590.78263,700
July 28, 2025595.59595.19595.19598.73592.85371,100
July 25, 2025591591.99591.99594.45587.37493,124
July 24, 2025579.95591.74591.74591.93577.04377,900
July 23, 2025575.38575.42575.42576.84566.42278,201
July 22, 2025563.08571.23571.23575.17563.08224,705
July 21, 2025566.46566.14566.14568.88560.91204,500
July 18, 2025572.4564.59564.59575.48563.29336,900
July 17, 2025572572.71572.71573.48564.52451,056
July 16, 2025558.34577.92577.92578.32558.34464,700
July 15, 2025567.03555.96555.96568.23554.59350,113
July 14, 2025558.76561.28561.28571.99557.05356,328
July 11, 2025561.59560.24560.24564.03553.54248,405
July 10, 2025554.84563.31563.31568.47549.85364,300
July 09, 2025539.72555.19555.19557.29538.91671,300
July 08, 2025544.58538.64538.64544.98536.02472,600
July 07, 2025543.1546.04546.04546.73539.78420,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved