11.52
+0.14(+1.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 11.58 | 11.52 | 11.52 | 11.84 | 11.43 | 2.12M |
| September 04, 2025 | 11.33 | 11.38 | 11.38 | 11.47 | 11.18 | 2.08M |
| September 03, 2025 | 11.24 | 11.17 | 11.17 | 11.38 | 10.92 | 1.74M |
| September 02, 2025 | 11.44 | 11.24 | 11.24 | 11.65 | 11.19 | 1.75M |
| August 29, 2025 | 11.77 | 11.73 | 11.73 | 11.78 | 11.56 | 1.79M |
| August 28, 2025 | 12.11 | 11.75 | 11.75 | 12.11 | 11.54 | 1.83M |
| August 27, 2025 | 11.73 | 11.99 | 11.99 | 12.14 | 11.68 | 1.43M |
| August 26, 2025 | 11.99 | 11.82 | 11.82 | 12.1 | 11.69 | 1.35M |
| August 25, 2025 | 11.9 | 12 | 12 | 12.19 | 11.8 | 1.73M |
| August 22, 2025 | 11.93 | 12.41 | 12.41 | 12.42 | 11.78 | 2.43M |
| August 21, 2025 | 11.88 | 11.87 | 11.87 | 12.06 | 11.77 | 1.82M |
| August 20, 2025 | 12.42 | 12.09 | 12.09 | 12.61 | 12.07 | 1.25M |
| August 19, 2025 | 12.56 | 12.57 | 12.57 | 12.86 | 12.44 | 2.32M |
| August 18, 2025 | 12.75 | 12.4 | 12.4 | 12.86 | 12.36 | 2.43M |
| August 15, 2025 | 12.62 | 12.8 | 12.8 | 12.93 | 12.53 | 3.29M |
| August 14, 2025 | 12.48 | 12.37 | 12.37 | 12.63 | 12.33 | 2.54M |
| August 13, 2025 | 12.12 | 12.73 | 12.73 | 12.88 | 12.12 | 3.12M |
| August 12, 2025 | 11.4 | 12.13 | 12.13 | 12.18 | 11.35 | 2.77M |
| August 11, 2025 | 11.4 | 11.16 | 11.16 | 11.76 | 11.07 | 3.33M |
| August 08, 2025 | 12.2 | 11.22 | 11.22 | 12.39 | 11.15 | 3.6M |
| August 07, 2025 | 12.4 | 11.99 | 11.99 | 12.98 | 11.48 | 4.58M |
| August 06, 2025 | 9.55 | 9.87 | 9.87 | 9.99 | 9.55 | 2.94M |
| August 05, 2025 | 9.1 | 9.52 | 9.52 | 9.65 | 9.1 | 2.68M |
| August 04, 2025 | 8.9 | 9.02 | 9.02 | 9.29 | 8.75 | 1.72M |
| August 01, 2025 | 8.64 | 8.68 | 8.68 | 8.77 | 8.4 | 1.65M |
| July 31, 2025 | 8.9 | 8.76 | 8.76 | 9.02 | 8.72 | 1.42M |
| July 30, 2025 | 9.23 | 8.95 | 8.95 | 9.52 | 8.86 | 2.15M |
| July 29, 2025 | 9.71 | 9.22 | 9.22 | 9.71 | 9.2 | 983,584 |
| July 28, 2025 | 9.61 | 9.7 | 9.7 | 9.82 | 9.45 | 1.46M |
| July 25, 2025 | 9.61 | 9.53 | 9.53 | 9.61 | 8.98 | 2.26M |
| July 24, 2025 | 9.62 | 9.46 | 9.46 | 9.81 | 9.45 | 1.3M |
| July 23, 2025 | 9.42 | 9.71 | 9.71 | 9.9 | 9.4 | 2.34M |
| July 22, 2025 | 8.61 | 9.28 | 9.28 | 9.38 | 8.61 | 2.2M |
| July 21, 2025 | 8.56 | 8.55 | 8.55 | 8.69 | 8.44 | 1.29M |
| July 18, 2025 | 8.57 | 8.47 | 8.47 | 8.74 | 8.39 | 1.56M |
| July 17, 2025 | 8.19 | 8.45 | 8.45 | 8.54 | 8.1 | 2.26M |
| July 16, 2025 | 8.18 | 8.07 | 8.07 | 8.28 | 7.93 | 2.39M |
| July 15, 2025 | 8.9 | 8.15 | 8.15 | 8.93 | 8.13 | 1.93M |
| July 14, 2025 | 9.17 | 8.79 | 8.79 | 9.29 | 8.76 | 3.43M |
| July 11, 2025 | 9.31 | 9.21 | 9.21 | 9.36 | 9.12 | 1.81M |
| July 10, 2025 | 9.2 | 9.41 | 9.41 | 9.78 | 9.11 | 2.9M |
| July 09, 2025 | 9.27 | 9.23 | 9.23 | 9.32 | 9.06 | 2.48M |
| July 08, 2025 | 9.24 | 9.18 | 9.18 | 9.3 | 8.8 | 2.85M |
| July 07, 2025 | 9.31 | 9.17 | 9.17 | 9.52 | 9.15 | 2.7M |
| July 03, 2025 | 9.6 | 9.39 | 9.39 | 9.63 | 9.37 | 1.44M |
| July 02, 2025 | 9.2 | 9.55 | 9.55 | 9.57 | 8.9 | 1.06M |
| July 01, 2025 | 8.68 | 9.23 | 9.23 | 9.6 | 8.46 | 3.22M |
| June 30, 2025 | 8.74 | 8.67 | 8.67 | 8.84 | 8.6 | 1.8M |
| June 27, 2025 | 8.74 | 8.73 | 8.73 | 8.92 | 8.59 | 1.01M |
| June 26, 2025 | 8.52 | 8.7 | 8.7 | 8.78 | 8.48 | 716,000 |
| June 25, 2025 | 8.71 | 8.52 | 8.52 | 8.71 | 8.46 | 897,823 |
| June 24, 2025 | 8.75 | 8.67 | 8.67 | 8.9 | 8.37 | 1.25M |
| June 23, 2025 | 8.41 | 8.65 | 8.65 | 8.66 | 8.24 | 1.05M |
| June 20, 2025 | 8.84 | 8.51 | 8.51 | 8.91 | 8.37 | 1.98M |
| June 18, 2025 | 8.64 | 8.74 | 8.74 | 8.9 | 8.52 | 899,321 |
| June 17, 2025 | 8.71 | 8.62 | 8.62 | 8.77 | 8.55 | 868,900 |
| June 16, 2025 | 8.62 | 8.8 | 8.8 | 8.84 | 8.4 | 947,461 |
| June 13, 2025 | 8.53 | 8.43 | 8.43 | 8.85 | 8.31 | 1.52M |
| June 12, 2025 | 8.66 | 8.7 | 8.7 | 8.8 | 8.57 | 902,447 |
| June 11, 2025 | 8.88 | 8.78 | 8.78 | 8.95 | 8.68 | 1.25M |