9.18
+0.31(+3.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.81 | 9.18 | 9.18 | 9.33 | 8.78 | 1.55M |
| February 19, 2026 | 9.3 | 8.87 | 8.87 | 9.3 | 8.69 | 1.16M |
| February 18, 2026 | 8.98 | 9.09 | 9.09 | 9.4 | 8.96 | 2.39M |
| February 17, 2026 | 9.19 | 8.99 | 8.99 | 9.39 | 8.85 | 1.1M |
| February 13, 2026 | 9.19 | 9.25 | 9.25 | 9.59 | 9.06 | 1.99M |
| February 12, 2026 | 9.86 | 9.13 | 9.13 | 10.12 | 9.1 | 1.61M |
| February 11, 2026 | 10.66 | 9.77 | 9.76 | 10.81 | 9.64 | 1.72M |
| February 10, 2026 | 10.69 | 10.67 | 10.67 | 10.92 | 10.64 | 668,334 |
| February 09, 2026 | 11.17 | 10.69 | 10.69 | 11.23 | 10.64 | 480,900 |
| February 06, 2026 | 10.74 | 11.1 | 11.1 | 11.19 | 10.74 | 1.33M |
| February 05, 2026 | 10.79 | 10.71 | 10.71 | 10.92 | 10.54 | 871,974 |
| February 04, 2026 | 11.07 | 10.99 | 10.99 | 11.19 | 10.82 | 1.03M |
| February 03, 2026 | 10.52 | 10.91 | 10.91 | 11.08 | 10.51 | 904,401 |
| February 02, 2026 | 10.19 | 10.61 | 10.61 | 10.68 | 9.95 | 1.07M |
| January 30, 2026 | 9.9 | 10.18 | 10.18 | 10.22 | 9.82 | 824,300 |
| January 29, 2026 | 10.01 | 9.92 | 9.92 | 10.09 | 9.6 | 1.3M |
| January 28, 2026 | 10.49 | 9.99 | 9.99 | 10.6 | 9.96 | 686,935 |
| January 27, 2026 | 10.42 | 10.44 | 10.45 | 10.51 | 10.25 | 703,256 |
| January 26, 2026 | 10.37 | 10.3 | 10.3 | 10.57 | 10.16 | 600,227 |
| January 23, 2026 | 10.67 | 10.36 | 10.36 | 10.75 | 10.28 | 592,742 |
| January 22, 2026 | 10.57 | 10.71 | 10.72 | 10.85 | 10.57 | 686,011 |
| January 21, 2026 | 10.2 | 10.57 | 10.57 | 10.68 | 10.2 | 1.28M |
| January 20, 2026 | 10.58 | 10.18 | 10.18 | 10.65 | 10.02 | 972,121 |
| January 16, 2026 | 11.12 | 10.81 | 10.81 | 11.18 | 10.76 | 979,347 |
| January 15, 2026 | 10.7 | 11.05 | 11.05 | 11.14 | 10.64 | 1.72M |
| January 14, 2026 | 10.91 | 10.65 | 10.65 | 11.11 | 10.62 | 1.02M |
| January 13, 2026 | 10.88 | 10.96 | 10.96 | 11.18 | 10.7 | 1.45M |
| January 12, 2026 | 11 | 10.86 | 10.86 | 11.02 | 10.72 | 1.05M |
| January 09, 2026 | 11.25 | 11.07 | 11.07 | 11.55 | 10.75 | 1.74M |
| January 08, 2026 | 10.72 | 11.12 | 11.12 | 11.15 | 10.72 | 1.95M |
| January 07, 2026 | 11.12 | 10.86 | 10.86 | 11.23 | 10.76 | 983,206 |
| January 06, 2026 | 10.62 | 11.06 | 11.06 | 11.08 | 10.5 | 1.43M |
| January 05, 2026 | 11.29 | 10.63 | 10.63 | 11.49 | 10.62 | 1.57M |
| January 02, 2026 | 11.37 | 11.36 | 11.36 | 11.53 | 11.28 | 1.04M |
| December 31, 2025 | 11.43 | 11.21 | 11.21 | 11.43 | 11.17 | 469,944 |
| December 30, 2025 | 11.68 | 11.46 | 11.47 | 11.74 | 11.42 | 1.31M |
| December 29, 2025 | 11.72 | 11.72 | 11.72 | 11.89 | 11.44 | 1.25M |
| December 26, 2025 | 11.7 | 11.72 | 11.72 | 11.72 | 11.38 | 744,492 |
| December 24, 2025 | 11.8 | 11.69 | 11.69 | 11.92 | 11.21 | 604,100 |
| December 23, 2025 | 11.77 | 11.73 | 11.73 | 11.89 | 11.62 | 1.07M |
| December 22, 2025 | 11.57 | 11.87 | 11.87 | 11.89 | 11.3 | 1.01M |
| December 19, 2025 | 11.63 | 11.57 | 11.57 | 11.76 | 11.33 | 1.4M |
| December 18, 2025 | 11.68 | 11.68 | 11.69 | 12.08 | 11.6 | 1.1M |
| December 17, 2025 | 11.14 | 11.48 | 11.48 | 11.65 | 10.51 | 1.41M |
| December 16, 2025 | 11.19 | 11.23 | 11.23 | 11.71 | 11.1 | 1.67M |
| December 15, 2025 | 10.99 | 11.28 | 11.28 | 11.29 | 10.88 | 840,270 |
| December 12, 2025 | 10.93 | 10.87 | 10.87 | 11.03 | 10.69 | 1.16M |
| December 11, 2025 | 10.77 | 10.88 | 10.88 | 10.96 | 10.68 | 1.51M |
| December 10, 2025 | 10.7 | 10.71 | 10.71 | 11.01 | 10.63 | 919,416 |
| December 09, 2025 | 10.52 | 10.74 | 10.74 | 10.9 | 10.4 | 1.71M |
| December 08, 2025 | 10.56 | 10.64 | 10.64 | 10.69 | 10.38 | 1.06M |
| December 05, 2025 | 10.54 | 10.54 | 10.54 | 10.73 | 10.42 | 726,301 |
| December 04, 2025 | 10.57 | 10.53 | 10.53 | 10.69 | 10.36 | 748,970 |
| December 03, 2025 | 10.67 | 10.57 | 10.57 | 10.81 | 10.56 | 859,687 |
| December 02, 2025 | 10.47 | 10.66 | 10.66 | 10.76 | 10.45 | 1.08M |
| December 01, 2025 | 10.3 | 10.43 | 10.43 | 10.67 | 10.25 | 1.18M |
| November 28, 2025 | 10.46 | 10.34 | 10.34 | 10.52 | 10.25 | 610,400 |
| November 26, 2025 | 9.82 | 10.48 | 10.48 | 10.55 | 9.82 | 1.22M |
| November 25, 2025 | 9.47 | 9.9 | 9.9 | 9.99 | 9.43 | 1.49M |
| November 24, 2025 | 9.36 | 9.37 | 9.37 | 9.56 | 9.27 | 1.32M |