10.53
-0.04(-0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 10.57 | 10.53 | 10.53 | 10.69 | 10.36 | 748,970 |
| December 03, 2025 | 10.67 | 10.57 | 10.57 | 10.81 | 10.56 | 859,687 |
| December 02, 2025 | 10.47 | 10.66 | 10.66 | 10.76 | 10.45 | 1.08M |
| December 01, 2025 | 10.3 | 10.43 | 10.43 | 10.67 | 10.25 | 1.18M |
| November 28, 2025 | 10.46 | 10.34 | 10.34 | 10.52 | 10.25 | 610,400 |
| November 26, 2025 | 9.82 | 10.48 | 10.48 | 10.55 | 9.82 | 1.22M |
| November 25, 2025 | 9.47 | 9.9 | 9.9 | 9.99 | 9.43 | 1.49M |
| November 24, 2025 | 9.36 | 9.37 | 9.37 | 9.56 | 9.27 | 1.32M |
| November 21, 2025 | 9.01 | 9.38 | 9.38 | 9.6 | 9.01 | 2.56M |
| November 20, 2025 | 9.01 | 8.93 | 8.93 | 9.26 | 8.9 | 1.41M |
| November 19, 2025 | 8.97 | 8.88 | 8.88 | 9.23 | 8.82 | 1.18M |
| November 18, 2025 | 8.78 | 8.87 | 8.87 | 8.91 | 8.68 | 1.17M |
| November 17, 2025 | 9.01 | 8.91 | 8.91 | 9.04 | 8.85 | 1.28M |
| November 14, 2025 | 9.08 | 9.03 | 9.03 | 9.19 | 8.88 | 1.65M |
| November 13, 2025 | 9.31 | 9.17 | 9.17 | 9.52 | 9.11 | 1.06M |
| November 12, 2025 | 9.57 | 9.29 | 9.29 | 9.65 | 9.27 | 1.81M |
| November 11, 2025 | 9.65 | 9.53 | 9.53 | 9.65 | 9.39 | 1.67M |
| November 10, 2025 | 9.96 | 9.57 | 9.57 | 10.09 | 9.5 | 2.07M |
| November 07, 2025 | 9.22 | 9.84 | 9.84 | 9.99 | 9.22 | 2.19M |
| November 06, 2025 | 9.41 | 9.4 | 9.4 | 9.95 | 9.22 | 1.9M |
| November 05, 2025 | 9.67 | 9.76 | 9.76 | 9.86 | 9.44 | 3.26M |
| November 04, 2025 | 9.74 | 9.7 | 9.7 | 9.81 | 9.61 | 1.38M |
| November 03, 2025 | 10.03 | 9.86 | 9.86 | 10.05 | 9.69 | 1.45M |
| October 31, 2025 | 9.84 | 10.02 | 10.02 | 10.07 | 9.7 | 1.1M |
| October 30, 2025 | 10.04 | 9.83 | 9.83 | 10.16 | 9.82 | 1.03M |
| October 29, 2025 | 10.62 | 10.17 | 10.17 | 10.7 | 10.1 | 1.49M |
| October 28, 2025 | 10.42 | 10.68 | 10.68 | 11.02 | 10.42 | 2.42M |
| October 27, 2025 | 10.6 | 10.4 | 10.4 | 10.74 | 10.29 | 1.44M |
| October 24, 2025 | 10.5 | 10.46 | 10.46 | 10.62 | 10.39 | 1.05M |
| October 23, 2025 | 10.39 | 10.4 | 10.4 | 10.5 | 10.22 | 1.05M |
| October 22, 2025 | 10.55 | 10.45 | 10.45 | 10.67 | 10.24 | 1.23M |
| October 21, 2025 | 10.61 | 10.6 | 10.6 | 10.85 | 10.5 | 2.54M |
| October 20, 2025 | 10.49 | 10.67 | 10.67 | 10.7 | 10.38 | 1.82M |
| October 17, 2025 | 10.52 | 10.45 | 10.45 | 10.69 | 10.31 | 1.76M |
| October 16, 2025 | 10.3 | 10.59 | 10.59 | 10.65 | 10.21 | 1.29M |
| October 15, 2025 | 10.31 | 10.29 | 10.29 | 10.51 | 10.19 | 1.53M |
| October 14, 2025 | 9.99 | 10.28 | 10.28 | 10.45 | 9.91 | 2.16M |
| October 13, 2025 | 9.85 | 10.13 | 10.13 | 10.22 | 9.85 | 1.75M |
| October 10, 2025 | 10.31 | 9.61 | 9.61 | 10.31 | 9.6 | 1.95M |
| October 09, 2025 | 10.52 | 10.19 | 10.19 | 10.52 | 10.14 | 2.03M |
| October 08, 2025 | 10.3 | 10.55 | 10.55 | 10.63 | 10.22 | 1.76M |
| October 07, 2025 | 10.61 | 10.3 | 10.3 | 10.72 | 10.23 | 1.9M |
| October 06, 2025 | 11.03 | 10.51 | 10.51 | 11.03 | 10.51 | 2.21M |
| October 03, 2025 | 10.97 | 11.03 | 11.03 | 11.2 | 10.9 | 2.39M |
| October 02, 2025 | 10.69 | 10.92 | 10.92 | 10.97 | 10.55 | 1.31M |
| October 01, 2025 | 10.64 | 10.63 | 10.63 | 10.8 | 10.46 | 1.63M |
| September 30, 2025 | 10.59 | 10.63 | 10.63 | 10.75 | 10.5 | 1.61M |
| September 29, 2025 | 10.69 | 10.58 | 10.58 | 10.69 | 10.32 | 1.57M |
| September 26, 2025 | 10.81 | 10.62 | 10.62 | 10.96 | 10.47 | 1.37M |
| September 25, 2025 | 10.51 | 10.77 | 10.77 | 10.95 | 10.46 | 1.2M |
| September 24, 2025 | 11.03 | 10.68 | 10.68 | 11.23 | 10.56 | 2.3M |
| September 23, 2025 | 11.19 | 11.06 | 11.06 | 11.33 | 10.86 | 1.29M |
| September 22, 2025 | 10.97 | 11.05 | 11.05 | 11.24 | 10.9 | 2.42M |
| September 19, 2025 | 11.37 | 11.06 | 11.06 | 11.37 | 10.94 | 2.49M |
| September 18, 2025 | 11.2 | 11.29 | 11.29 | 11.31 | 10.98 | 2.63M |
| September 17, 2025 | 11.14 | 11.21 | 11.21 | 11.82 | 11.09 | 2.31M |
| September 16, 2025 | 11.03 | 11.03 | 11.03 | 11.09 | 10.72 | 1.36M |
| September 15, 2025 | 10.88 | 11.02 | 11.02 | 11.1 | 10.75 | 1.3M |
| September 12, 2025 | 11.13 | 10.77 | 10.77 | 11.19 | 10.65 | 1.73M |
| September 11, 2025 | 11.03 | 11.24 | 11.24 | 11.32 | 11.02 | 1.6M |