10.45
-0.14(-1.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 10.52 | 10.45 | 10.45 | 10.69 | 10.31 | 1.76M |
| October 16, 2025 | 10.3 | 10.59 | 10.59 | 10.65 | 10.21 | 1.29M |
| October 15, 2025 | 10.31 | 10.29 | 10.29 | 10.51 | 10.19 | 1.53M |
| October 14, 2025 | 9.99 | 10.28 | 10.28 | 10.45 | 9.91 | 2.16M |
| October 13, 2025 | 9.85 | 10.13 | 10.13 | 10.22 | 9.85 | 1.75M |
| October 10, 2025 | 10.31 | 9.61 | 9.61 | 10.31 | 9.6 | 1.95M |
| October 09, 2025 | 10.52 | 10.19 | 10.19 | 10.52 | 10.14 | 2.03M |
| October 08, 2025 | 10.3 | 10.55 | 10.55 | 10.63 | 10.22 | 1.76M |
| October 07, 2025 | 10.61 | 10.3 | 10.3 | 10.72 | 10.23 | 1.9M |
| October 06, 2025 | 11.03 | 10.51 | 10.51 | 11.03 | 10.51 | 2.21M |
| October 03, 2025 | 10.97 | 11.03 | 11.03 | 11.2 | 10.9 | 2.39M |
| October 02, 2025 | 10.69 | 10.92 | 10.92 | 10.97 | 10.55 | 1.31M |
| October 01, 2025 | 10.64 | 10.63 | 10.63 | 10.8 | 10.46 | 1.63M |
| September 30, 2025 | 10.59 | 10.63 | 10.63 | 10.75 | 10.5 | 1.61M |
| September 29, 2025 | 10.69 | 10.58 | 10.58 | 10.69 | 10.32 | 1.57M |
| September 26, 2025 | 10.81 | 10.62 | 10.62 | 10.96 | 10.47 | 1.37M |
| September 25, 2025 | 10.51 | 10.77 | 10.77 | 10.95 | 10.46 | 1.2M |
| September 24, 2025 | 11.03 | 10.68 | 10.68 | 11.23 | 10.56 | 2.3M |
| September 23, 2025 | 11.19 | 11.06 | 11.06 | 11.33 | 10.86 | 1.29M |
| September 22, 2025 | 10.97 | 11.05 | 11.05 | 11.24 | 10.9 | 2.42M |
| September 19, 2025 | 11.37 | 11.06 | 11.06 | 11.37 | 10.94 | 2.49M |
| September 18, 2025 | 11.2 | 11.29 | 11.29 | 11.31 | 10.98 | 2.63M |
| September 17, 2025 | 11.14 | 11.21 | 11.21 | 11.82 | 11.09 | 2.31M |
| September 16, 2025 | 11.03 | 11.03 | 11.03 | 11.09 | 10.72 | 1.36M |
| September 15, 2025 | 10.88 | 11.02 | 11.02 | 11.1 | 10.75 | 1.3M |
| September 12, 2025 | 11.13 | 10.77 | 10.77 | 11.19 | 10.65 | 1.73M |
| September 11, 2025 | 11.03 | 11.24 | 11.24 | 11.32 | 11.02 | 1.6M |
| September 10, 2025 | 11.13 | 11.09 | 11.09 | 11.3 | 10.94 | 1.87M |
| September 09, 2025 | 11.24 | 11.17 | 11.17 | 11.4 | 11.02 | 1.24M |
| September 08, 2025 | 11.53 | 11.39 | 11.39 | 11.53 | 11.14 | 1.55M |
| September 05, 2025 | 11.58 | 11.52 | 11.52 | 11.84 | 11.43 | 2.12M |
| September 04, 2025 | 11.33 | 11.38 | 11.38 | 11.47 | 11.18 | 2.08M |
| September 03, 2025 | 11.24 | 11.17 | 11.17 | 11.38 | 10.92 | 1.74M |
| September 02, 2025 | 11.44 | 11.24 | 11.24 | 11.65 | 11.19 | 1.75M |
| August 29, 2025 | 11.77 | 11.73 | 11.73 | 11.78 | 11.56 | 1.79M |
| August 28, 2025 | 12.11 | 11.75 | 11.75 | 12.11 | 11.54 | 1.83M |
| August 27, 2025 | 11.73 | 11.99 | 11.99 | 12.14 | 11.68 | 1.43M |
| August 26, 2025 | 11.99 | 11.82 | 11.82 | 12.1 | 11.69 | 1.35M |
| August 25, 2025 | 11.9 | 12 | 12 | 12.19 | 11.8 | 1.73M |
| August 22, 2025 | 11.93 | 12.41 | 12.41 | 12.42 | 11.78 | 2.43M |
| August 21, 2025 | 11.88 | 11.87 | 11.87 | 12.06 | 11.77 | 1.82M |
| August 20, 2025 | 12.42 | 12.09 | 12.09 | 12.61 | 12.07 | 1.25M |
| August 19, 2025 | 12.56 | 12.57 | 12.57 | 12.86 | 12.44 | 2.32M |
| August 18, 2025 | 12.75 | 12.4 | 12.4 | 12.86 | 12.36 | 2.43M |
| August 15, 2025 | 12.62 | 12.8 | 12.8 | 12.93 | 12.53 | 3.29M |
| August 14, 2025 | 12.48 | 12.37 | 12.37 | 12.63 | 12.33 | 2.54M |
| August 13, 2025 | 12.12 | 12.73 | 12.73 | 12.88 | 12.12 | 3.12M |
| August 12, 2025 | 11.4 | 12.13 | 12.13 | 12.18 | 11.35 | 2.77M |
| August 11, 2025 | 11.4 | 11.16 | 11.16 | 11.76 | 11.07 | 3.33M |
| August 08, 2025 | 12.2 | 11.22 | 11.22 | 12.39 | 11.15 | 3.6M |
| August 07, 2025 | 12.4 | 11.99 | 11.99 | 12.98 | 11.48 | 4.58M |
| August 06, 2025 | 9.55 | 9.87 | 9.87 | 9.99 | 9.55 | 2.94M |
| August 05, 2025 | 9.1 | 9.52 | 9.52 | 9.65 | 9.1 | 2.68M |
| August 04, 2025 | 8.9 | 9.02 | 9.02 | 9.29 | 8.75 | 1.72M |
| August 01, 2025 | 8.64 | 8.68 | 8.68 | 8.77 | 8.4 | 1.65M |
| July 31, 2025 | 8.9 | 8.76 | 8.76 | 9.02 | 8.72 | 1.42M |
| July 30, 2025 | 9.23 | 8.95 | 8.95 | 9.52 | 8.86 | 2.15M |
| July 29, 2025 | 9.71 | 9.22 | 9.22 | 9.71 | 9.2 | 983,584 |
| July 28, 2025 | 9.61 | 9.7 | 9.7 | 9.82 | 9.45 | 1.46M |
| July 25, 2025 | 9.61 | 9.53 | 9.53 | 9.61 | 8.98 | 2.26M |