9.84
+0.44(+4.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 9.22 | 9.84 | 9.84 | 9.99 | 9.22 | 2.19M |
| November 06, 2025 | 9.41 | 9.4 | 9.4 | 9.95 | 9.22 | 1.9M |
| November 05, 2025 | 9.67 | 9.76 | 9.76 | 9.86 | 9.44 | 3.26M |
| November 04, 2025 | 9.74 | 9.7 | 9.7 | 9.81 | 9.61 | 1.38M |
| November 03, 2025 | 10.03 | 9.86 | 9.86 | 10.05 | 9.69 | 1.45M |
| October 31, 2025 | 9.84 | 10.02 | 10.02 | 10.07 | 9.7 | 1.1M |
| October 30, 2025 | 10.04 | 9.83 | 9.83 | 10.16 | 9.82 | 1.03M |
| October 29, 2025 | 10.62 | 10.17 | 10.17 | 10.7 | 10.1 | 1.49M |
| October 28, 2025 | 10.42 | 10.68 | 10.68 | 11.02 | 10.42 | 2.42M |
| October 27, 2025 | 10.6 | 10.4 | 10.4 | 10.74 | 10.29 | 1.44M |
| October 24, 2025 | 10.5 | 10.46 | 10.46 | 10.62 | 10.39 | 1.05M |
| October 23, 2025 | 10.39 | 10.4 | 10.4 | 10.5 | 10.22 | 1.05M |
| October 22, 2025 | 10.55 | 10.45 | 10.45 | 10.67 | 10.24 | 1.23M |
| October 21, 2025 | 10.61 | 10.6 | 10.6 | 10.85 | 10.5 | 2.54M |
| October 20, 2025 | 10.49 | 10.67 | 10.67 | 10.7 | 10.38 | 1.82M |
| October 17, 2025 | 10.52 | 10.45 | 10.45 | 10.69 | 10.31 | 1.76M |
| October 16, 2025 | 10.3 | 10.59 | 10.59 | 10.65 | 10.21 | 1.29M |
| October 15, 2025 | 10.31 | 10.29 | 10.29 | 10.51 | 10.19 | 1.53M |
| October 14, 2025 | 9.99 | 10.28 | 10.28 | 10.45 | 9.91 | 2.16M |
| October 13, 2025 | 9.85 | 10.13 | 10.13 | 10.22 | 9.85 | 1.75M |
| October 10, 2025 | 10.31 | 9.61 | 9.61 | 10.31 | 9.6 | 1.95M |
| October 09, 2025 | 10.52 | 10.19 | 10.19 | 10.52 | 10.14 | 2.03M |
| October 08, 2025 | 10.3 | 10.55 | 10.55 | 10.63 | 10.22 | 1.76M |
| October 07, 2025 | 10.61 | 10.3 | 10.3 | 10.72 | 10.23 | 1.9M |
| October 06, 2025 | 11.03 | 10.51 | 10.51 | 11.03 | 10.51 | 2.21M |
| October 03, 2025 | 10.97 | 11.03 | 11.03 | 11.2 | 10.9 | 2.39M |
| October 02, 2025 | 10.69 | 10.92 | 10.92 | 10.97 | 10.55 | 1.31M |
| October 01, 2025 | 10.64 | 10.63 | 10.63 | 10.8 | 10.46 | 1.63M |
| September 30, 2025 | 10.59 | 10.63 | 10.63 | 10.75 | 10.5 | 1.61M |
| September 29, 2025 | 10.69 | 10.58 | 10.58 | 10.69 | 10.32 | 1.57M |
| September 26, 2025 | 10.81 | 10.62 | 10.62 | 10.96 | 10.47 | 1.37M |
| September 25, 2025 | 10.51 | 10.77 | 10.77 | 10.95 | 10.46 | 1.2M |
| September 24, 2025 | 11.03 | 10.68 | 10.68 | 11.23 | 10.56 | 2.3M |
| September 23, 2025 | 11.19 | 11.06 | 11.06 | 11.33 | 10.86 | 1.29M |
| September 22, 2025 | 10.97 | 11.05 | 11.05 | 11.24 | 10.9 | 2.42M |
| September 19, 2025 | 11.37 | 11.06 | 11.06 | 11.37 | 10.94 | 2.49M |
| September 18, 2025 | 11.2 | 11.29 | 11.29 | 11.31 | 10.98 | 2.63M |
| September 17, 2025 | 11.14 | 11.21 | 11.21 | 11.82 | 11.09 | 2.31M |
| September 16, 2025 | 11.03 | 11.03 | 11.03 | 11.09 | 10.72 | 1.36M |
| September 15, 2025 | 10.88 | 11.02 | 11.02 | 11.1 | 10.75 | 1.3M |
| September 12, 2025 | 11.13 | 10.77 | 10.77 | 11.19 | 10.65 | 1.73M |
| September 11, 2025 | 11.03 | 11.24 | 11.24 | 11.32 | 11.02 | 1.6M |
| September 10, 2025 | 11.13 | 11.09 | 11.09 | 11.3 | 10.94 | 1.87M |
| September 09, 2025 | 11.24 | 11.17 | 11.17 | 11.4 | 11.02 | 1.24M |
| September 08, 2025 | 11.53 | 11.39 | 11.39 | 11.53 | 11.14 | 1.55M |
| September 05, 2025 | 11.58 | 11.52 | 11.52 | 11.84 | 11.43 | 2.12M |
| September 04, 2025 | 11.33 | 11.38 | 11.38 | 11.47 | 11.18 | 2.08M |
| September 03, 2025 | 11.24 | 11.17 | 11.17 | 11.38 | 10.92 | 1.74M |
| September 02, 2025 | 11.44 | 11.24 | 11.24 | 11.65 | 11.19 | 1.75M |
| August 29, 2025 | 11.77 | 11.73 | 11.73 | 11.78 | 11.56 | 1.79M |
| August 28, 2025 | 12.11 | 11.75 | 11.75 | 12.11 | 11.54 | 1.83M |
| August 27, 2025 | 11.73 | 11.99 | 11.99 | 12.14 | 11.68 | 1.43M |
| August 26, 2025 | 11.99 | 11.82 | 11.82 | 12.1 | 11.69 | 1.35M |
| August 25, 2025 | 11.9 | 12 | 12 | 12.19 | 11.8 | 1.73M |
| August 22, 2025 | 11.93 | 12.41 | 12.41 | 12.42 | 11.78 | 2.43M |
| August 21, 2025 | 11.88 | 11.87 | 11.87 | 12.06 | 11.77 | 1.82M |
| August 20, 2025 | 12.42 | 12.09 | 12.09 | 12.61 | 12.07 | 1.25M |
| August 19, 2025 | 12.56 | 12.57 | 12.57 | 12.86 | 12.44 | 2.32M |
| August 18, 2025 | 12.75 | 12.4 | 12.4 | 12.86 | 12.36 | 2.43M |
| August 15, 2025 | 12.62 | 12.8 | 12.8 | 12.93 | 12.53 | 3.29M |