Arhaus, Inc. (ARHS) NASDAQ

6.53

-0.08(-1.21%)

Updated at June 02 04:00PM

Currency In USD

ARHS Historical Return

If you invested $1000 in Arhaus, Inc. (ARHS) since IPO date, it would be worth $555.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $979.79, while $1000 invested 1 year ago would be worth $804.05. This corresponds to total returns of -44.49%, -2.02%, -19.59%, respectively, with annualized returns of -12.06%, -0.68%, -19.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARHS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20266.756.616.616.766.43846,221
May 29, 20266.836.776.776.926.731.19M
May 28, 20266.636.866.866.916.611.29M
May 27, 20266.466.656.656.776.461.23M
May 26, 20266.386.446.446.586.331.4M
May 22, 20266.366.326.326.366.31730,202
May 21, 202666.396.396.435.851.56M
May 20, 20265.785.995.996.025.571.43M
May 19, 20265.85.785.785.865.671.5M
May 18, 20265.895.875.876.045.791.47M
May 15, 20265.835.755.755.955.72.8M
May 14, 20265.915.885.886.075.752.61M
May 13, 20265.95.875.875.915.631.62M
May 12, 20266.125.95.96.25.91.96M
May 11, 20266.56.126.126.516.052.01M
May 08, 20266.96.516.516.986.51.95M
May 07, 20266.87.087.087.476.82.95M
May 06, 20267.387.597.597.637.372.39M
May 05, 20267.257.267.267.347.09890,515
May 04, 20267.467.077.077.486.961.74M
May 01, 20267.447.587.587.597.381.01M
April 30, 20267.347.47.47.547.311.07M
April 29, 20267.67.347.347.67.27609,308
April 28, 20267.557.547.547.797.441.07M
April 27, 20267.657.537.537.747.51615,697
April 24, 20267.477.657.657.747.41622,456
April 23, 20267.87.527.527.857.44610,198
April 22, 20268.027.87.88.247.78844,818
April 21, 20268.077.977.978.47.94921,441
April 20, 20267.88.068.068.087.711.15M
April 17, 20267.617.797.797.867.561.7M
April 16, 20267.197.367.367.417.171.13M
April 15, 20266.927.127.127.26.842.06M
April 14, 20266.856.96.97.026.821.66M
April 13, 20266.736.856.856.986.691.3M
April 10, 20266.656.776.776.846.53836,731
April 09, 20266.436.616.616.696.39928,758
April 08, 20266.746.526.526.856.51.1M
April 07, 20266.456.276.276.476.171.32M
April 06, 20266.376.496.496.536.333.04M
April 02, 20266.366.386.386.556.261.26M
April 01, 20266.66.546.546.716.51.51M
March 31, 20266.616.786.786.826.461.2M
March 30, 20266.526.516.516.646.46720,093
March 27, 20266.616.56.56.666.431.29M
March 26, 20266.756.76.76.966.69831,653
March 25, 20266.636.856.856.886.561.24M
March 24, 20266.756.536.536.756.451.47M
March 23, 20267.096.846.847.126.82885,782
March 20, 20267.096.786.787.136.751.39M
March 19, 20267.117.097.097.196.931.08M
March 18, 20267.137.127.127.37.011.67M
March 17, 20267.357.457.17.617.351.08M
March 16, 20267.177.336.997.427.1960,509
March 13, 20267.127.16.777.227.011.3M
March 12, 20267.087.066.737.166.951.57M
March 11, 20267.47.216.877.467.11994,983
March 10, 20267.377.47.057.487.241.59M
March 09, 20267.467.377.027.56.971.79M
March 06, 20267.657.647.287.747.561.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved