African Rainbow Minerals Limited (ARI.JO) JNB

Currency In ZAc

AD

ARI.JO Historical Return

If you invested 1000 ZAc in African Rainbow Minerals Limited (ARI.JO) 10 years ago, it would be worth 3,407.17 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,102.17 ZAc, while 1000 ZAc invested 1 year ago would be worth 834.78 ZAc. This corresponds to total returns of 240.72%, 10.22%, -16.52%, respectively, with annualized returns of 13.04%, 1.96%, -16.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARI.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615,70615,17115,17115,73715,171341,727
November 10, 202615,81415,35315,35315,88015,318520,482
November 09, 202615,59915,82515,82515,82515,359308,114
November 06, 202615,46915,10015,10015,46914,790301,132
November 05, 202615,30015,15815,15815,88515,156551,547
November 03, 202614,39614,69514,69514,78914,154376,120
November 02, 202614,14214,48014,48014,52314,102437,087
October 30, 202614,96814,20514,20514,96814,205993,888
October 29, 202615,27815,11215,11215,27814,928394,081
October 28, 202614,87014,96214,96215,20314,762190,423
October 27, 202614,64914,87414,87414,87414,4791.1M
October 26, 202614,79914,70014,70014,88414,557204,091
October 23, 202614,60014,42514,42514,60014,240285,158
October 22, 202614,54514,31914,31914,54514,234221,661
October 21, 202614,70014,75014,75014,99014,568398,458
October 20, 202614,91615,02715,02715,02714,497318,663
October 19, 202615,40014,69414,69415,40014,694621,756
October 16, 202615,00015,10515,10515,18014,864346,203
October 15, 202614,88715,07015,07015,07014,541479,237
October 14, 202615,00014,95114,95115,34214,782562,083
October 13, 202614,74314,77714,77715,00414,690409,880
October 12, 202614,69014,55014,55014,69014,385294,837
October 09, 202614,93314,48914,48915,00014,438487,711
October 08, 202614,52514,80814,80815,05014,419314,475
October 07, 202615,12014,62414,62415,12014,326578,150
October 06, 202615,75015,65015,65015,86415,554564,825
October 05, 202615,62915,56415,56415,89015,468296,791
October 02, 202615,80015,60215,60215,82415,448355,511
October 01, 202616,22015,51115,51116,22015,476257,772
September 30, 202616,22016,00616,00616,22015,717293,620
September 29, 202615,30015,68515,68515,94415,300295,048
September 28, 202616,18515,41315,41316,18515,413272,638
September 25, 202616,50415,87515,87516,90915,875197,833
September 23, 202617,03116,27816,27817,32816,278195,359
September 22, 202618,20017,15417,15418,20017,072158,027
September 21, 202617,51417,34617,34617,99617,346149,464
September 18, 202618,15917,48117,48118,32417,481509,768
September 17, 202617,81018,19618,19618,19617,668330,725
September 16, 202618,16517,81017,81018,39917,527278,842
September 15, 202617,88617,88917,88917,93617,300369,235
September 11, 202618,73318,35318,35318,82918,347631,628
September 10, 202618,60118,57618,57619,22717,973704,712
September 09, 202618,77719,09119,09119,24718,641459,914
September 08, 202618,58319,12319,12319,23918,419477,905
September 07, 202618,40018,66018,66018,88418,231470,040
September 04, 202618,20018,30818,30818,76217,770711,241
September 03, 202617,30118,29018,29018,36517,3011.08M
September 02, 202617,77917,58717,58717,80417,498321,906
September 01, 202617,90017,92617,92618,28617,750368,191
August 31, 202618,30118,03418,03418,70018,034524,371
August 28, 202619,02418,94418,94419,36118,669335,484
August 27, 202619,12718,82118,82119,13218,452210,360
August 26, 202619,03218,73918,73919,19018,638184,680
August 25, 202619,39919,03219,03219,70718,849203,390
August 24, 202618,90119,11519,11519,68118,901177,020
August 21, 202618,79219,44719,44719,87718,792519,969
August 20, 202619,00018,65318,65319,00018,266381,105
August 19, 202618,09918,82818,82818,96317,743427,742
August 18, 202617,62117,72817,72818,30117,621411,673
August 17, 202617,76118,40418,40418,40617,761255,385
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved