African Rainbow Minerals Limited (ARI.JO) JNB

Currency In ZAc

AD

ARI.JO Historical Return

If you invested 1000 ZAc in African Rainbow Minerals Limited (ARI.JO) 10 years ago, it would be worth 4,238.56 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,037.29 ZAc, while 1000 ZAc invested 1 year ago would be worth 983.78 ZAc. This corresponds to total returns of 323.86%, 3.73%, -1.62%, respectively, with annualized returns of 15.53%, 0.73%, -1.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARI.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617,20017,41017,41017,67217,181207,616
July 09, 202617,78517,03017,03017,88116,715666,712
July 08, 202618,34917,35117,35118,34917,351593,680
July 07, 202618,05418,00018,00018,24917,960622,314
July 06, 202618,23218,32518,32518,46418,032208,617
July 03, 202618,16418,28518,28518,43818,021218,413
July 02, 202617,71217,76017,76018,16117,484646,166
July 01, 202617,50017,68617,68617,75817,214422,424
June 30, 202618,19917,84317,84318,20017,662367,341
June 29, 202618,31117,80017,80018,49917,800241,395
June 26, 202618,16418,28318,28318,43117,793403,266
June 25, 202617,57517,90917,90918,09117,575214,494
June 24, 202618,16217,73717,73718,16217,591875,250
June 23, 202617,83817,88317,88317,90817,284324,218
June 22, 202618,21318,18518,18518,43618,135158,129
June 19, 202618,65818,06818,06818,65817,901923,557
June 18, 202620,22218,72118,72120,22218,500481,728
June 17, 202620,14019,50319,50320,14019,373159,306
June 15, 202619,20919,71819,71820,17419,157697,344
June 12, 202617,85018,69618,69618,99017,631518,678
June 11, 202617,25017,51317,51317,73816,726585,284
June 10, 202618,87916,70916,70918,87916,6091.06M
June 09, 202619,42418,18718,18719,42418,1101.11M
June 08, 202619,10018,54818,54819,16018,408618,998
June 05, 202620,84119,29519,29520,84119,125972,950
June 04, 202620,99120,13020,13020,99119,945819,490
June 03, 202621,00020,39220,39221,00020,282990,059
June 02, 202620,81020,95320,95321,25420,600553,456
June 01, 202620,90020,61420,61421,02120,512660,378
May 29, 202620,70021,12521,12521,28120,699272,097
May 28, 202620,48321,05721,05721,10820,481155,564
May 27, 202620,87720,95120,95121,05120,727525,288
May 26, 202620,92620,98920,98920,98920,455359,711
May 25, 202620,50020,97520,97521,21520,498441,336
May 22, 202620,32220,03320,03320,47920,033631,505
May 21, 202620,43020,20320,20320,52019,865426,433
May 20, 202620,19420,44420,44420,50620,001428,208
May 19, 202620,46520,15020,15020,60420,055663,349
May 18, 202620,59920,55420,55420,95220,119420,674
May 15, 202622,81520,50020,50022,81520,500510,278
May 14, 202622,56522,36922,36923,28122,139390,326
May 13, 202623,07923,00023,00023,21622,581521,612
May 12, 202623,01422,91922,91923,24822,822222,539
May 11, 202622,87923,13423,13423,33422,497343,029
May 08, 202624,04523,01023,01024,04522,861593,082
May 07, 202623,62523,50423,50423,92023,041515,995
May 06, 202622,40023,48623,48623,55022,400437,697
May 05, 202622,09522,40022,40022,53521,935376,859
May 04, 202622,14922,22122,22122,61722,149603,585
April 30, 202621,88122,29522,29522,41721,702283,623
April 29, 202622,31521,71521,71522,70121,519476,469
April 28, 202622,87622,36222,36222,93022,145548,731
April 24, 202622,55023,10023,10023,31422,478523,854
April 23, 202623,33423,03723,03723,33422,520603,584
April 22, 202623,38223,55823,55823,74323,215389,309
April 21, 202624,20023,30023,30024,20023,215306,401
April 20, 202623,52623,78323,78324,03623,471397,137
April 17, 202623,80524,20424,20424,33423,350335,954
April 16, 202624,95124,00124,00124,95123,508243,773
April 15, 202624,49923,81623,81624,49923,584320,940
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved