African Rainbow Minerals Limited (ARI.JO) JNB

20,953.00

+339(+1.64%)

Updated at June 02 05:00PM

Currency In ZAc

ARI.JO Historical Return

If you invested 1000 ZAc in African Rainbow Minerals Limited (ARI.JO) 10 years ago, it would be worth 6,482.6 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,330.74 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,358.94 ZAc. This corresponds to total returns of 548.26%, 33.07%, 35.89%, respectively, with annualized returns of 20.54%, 5.88%, 35.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARI.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620,81020,95320,95321,25420,600553,456
June 01, 202620,90020,61420,61421,02120,512660,378
May 29, 202620,70021,12521,12521,28120,699272,097
May 28, 202620,48321,05721,05721,10820,481155,564
May 27, 202620,87720,95120,95121,05120,727525,288
May 26, 202620,92620,98920,98920,98920,455359,711
May 25, 202620,50020,97520,97521,21520,498441,336
May 22, 202620,32220,03320,03320,47920,033631,505
May 21, 202620,43020,20320,20320,52019,865426,433
May 20, 202620,19420,44420,44420,50620,001428,208
May 19, 202620,46520,15020,15020,60420,055663,349
May 18, 202620,59920,55420,55420,95220,119420,674
May 15, 202622,81520,50020,50022,81520,500510,278
May 14, 202622,56522,36922,36923,28122,139390,326
May 13, 202623,07923,00023,00023,21622,581521,612
May 12, 202623,01422,91922,91923,24822,822222,539
May 11, 202622,87923,13423,13423,33422,497343,029
May 08, 202624,04523,01023,01024,04522,861593,082
May 07, 202623,62523,50423,50423,92023,041515,995
May 06, 202622,40023,48623,48623,55022,400437,697
May 05, 202622,09522,40022,40022,53521,935376,859
May 04, 202622,14922,22122,22122,61722,149603,585
April 30, 202621,88122,29522,29522,41721,702283,623
April 29, 202622,31521,71521,71522,70121,519476,469
April 28, 202622,87622,36222,36222,93022,145548,731
April 24, 202622,55023,10023,10023,31422,478523,854
April 23, 202623,33423,03723,03723,33422,520603,584
April 22, 202623,38223,55823,55823,74323,215389,309
April 21, 202624,20023,30023,30024,20023,215306,401
April 20, 202623,52623,78323,78324,03623,471397,137
April 17, 202623,80524,20424,20424,33423,350335,954
April 16, 202624,95124,00124,00124,95123,508243,773
April 15, 202624,49923,81623,81624,49923,584320,940
April 14, 202624,55324,04124,04124,56523,832251,789
April 13, 202624,25024,20224,20224,45924,013464,154
April 10, 202624,89924,66224,66225,35224,295507,128
April 09, 202624,25024,99124,99125,26424,250557,822
April 08, 202624,80025,08025,08025,68124,478881,905
April 07, 202624,39924,00323,50325,05123,350799,908
April 02, 202622,90124,09924,31424,35922,901424,066
April 01, 202623,10023,84623,84624,13623,1001M
March 31, 202622,40023,08823,08823,18622,400516,215
March 30, 202622,78822,81022,81023,33522,292657,900
March 27, 202623,05422,49622,49623,05421,804418,413
March 26, 202622,89022,56522,56523,09722,3231M
March 25, 202622,15022,97522,97522,97522,150442,155
March 24, 202621,50022,03322,03322,10621,337259,987
March 23, 202620,55021,56221,56221,76320,175671,441
March 20, 202620,63121,87821,87821,92820,6313.45M
March 19, 202621,98421,23121,23122,19320,6301.47M
March 18, 202623,00122,84822,38123,24922,437139,666
March 17, 202622,46422,89222,89222,89221,786308,112
March 16, 202622,20022,23722,23722,33121,585432,091
March 13, 202622,09921,60021,60022,09921,212929,085
March 12, 202622,46422,00022,00022,46421,604346,147
March 11, 202621,20022,17622,17622,31121,200555,032
March 10, 202620,92022,14722,14722,37120,920419,490
March 09, 202621,42520,92020,92021,65320,475531,406
March 06, 202622,50121,42521,42522,99921,191411,641
March 05, 202622,90022,88822,88823,65222,684282,739
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved