African Rainbow Minerals Limited (ARI.JO) JNB

21,495.00

+223(+1.05%)

Updated at January 14 03:58PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202620,67021,50221,50221,72320,670250,857
January 13, 202621,11121,27221,27021,34820,880296,214
January 12, 202620,22221,26121,26121,35820,222299,436
January 09, 202619,68020,12020,12220,14219,680467,775
January 08, 202620,50319,68219,68120,55519,623252,420
January 07, 202620,50020,46220,46320,58620,126316,376
January 06, 202620,13820,51020,51020,51019,672457,942
January 05, 202620,40020,13920,13920,40019,793243,759
January 02, 202619,74919,98719,98720,27219,749197,893
December 31, 202519,56519,89019,89019,89019,56551,968
December 30, 202519,55119,88019,88120,09619,511278,211
December 29, 202520,00019,55119,55120,02919,551374,209
December 24, 202519,99419,98019,97920,26519,56899,655
December 23, 202519,55519,99919,99819,99919,555143,103
December 22, 202519,30019,64919,64919,99719,300320,741
December 19, 202519,12619,24919,25019,44518,957851,636
December 18, 202519,00419,18419,18319,38918,904260,235
December 17, 202519,03719,02919,02719,41518,901591,796
December 15, 202519,29018,65418,65419,29018,654185,877
December 12, 202518,79919,10019,17619,25018,799526,995
December 11, 202518,35118,71718,71518,76518,351141,766
December 10, 202518,33318,59118,59118,59118,333135,487
December 09, 202518,35118,25818,25518,48418,000319,780
December 08, 202518,70118,55118,55118,80218,549469,690
December 05, 202518,59918,70118,69918,91318,583216,859
December 04, 202518,39918,47818,47818,59918,185562,723
December 03, 202518,03118,39718,39718,40017,972233,455
December 02, 202518,00018,03218,03218,29817,913264,098
December 01, 202517,92518,46518,46518,56417,861455,892
November 28, 202517,24517,92617,92617,92617,245927,391
November 27, 202517,29917,35917,36017,65017,298863,275
November 26, 202517,11417,39517,39717,62917,113380,209
November 25, 202516,76917,09217,09217,32516,769478,681
November 24, 202517,17016,90016,89917,17016,638452,914
November 21, 202516,60016,55216,55216,84316,310525,738
November 20, 202517,48317,31917,32217,70817,206312,414
November 19, 202517,36017,30717,30717,36016,776319,195
November 18, 202516,80116,74116,74117,12216,537176,939
November 17, 202517,23117,37017,37017,52817,054229,507
November 14, 202517,30017,17817,17817,40016,926369,532
November 13, 202518,18417,63917,63918,60017,633578,122
November 12, 202517,74418,31518,31518,31517,457808,450
November 11, 202517,84917,71017,71217,85717,607712,126
November 10, 202517,35517,62517,62518,07917,355869,943
November 07, 202517,01117,08217,08317,36316,5831.2M
November 06, 202516,52617,17517,17217,25616,5261.11M
November 05, 202516,70016,70116,70216,77116,4111.99M
November 04, 202517,31616,62616,62717,31616,519754,855
November 03, 202517,00117,00117,00117,44616,921325,072
October 31, 202517,43417,25017,25117,43417,024460,103
October 30, 202517,70017,33117,32917,70017,114283,411
October 29, 202516,97517,70717,70717,88616,975669,718
October 28, 202516,89116,97916,97917,08316,517559,022
October 27, 202517,43316,87016,87017,63516,630510,273
October 24, 202518,16417,52317,52218,16417,307399,684
October 23, 202517,40017,98817,98818,15017,400406,579
October 22, 202517,40117,25217,25217,59816,718873,371
October 21, 202518,40017,22717,22618,44817,1101.13M
October 20, 202518,50018,41318,41318,51117,952887,491
October 17, 202519,50018,55718,55819,56218,301787,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved