African Rainbow Minerals Limited (ARI.JO) JNB

20,953.00

+339(+1.64%)

Updated at June 02 05:00PM

Currency In ZAc

ARI.JO Historical Return

If you invested 1000 ZAc in African Rainbow Minerals Limited (ARI.JO) 10 years ago, it would be worth 6,555.68 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,286.55 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,341.35 ZAc. This corresponds to total returns of 555.57%, 28.65%, 34.13%, respectively, with annualized returns of 20.67%, 5.17%, 34.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARI.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20,900	20,614	20,614	21,021	20,512	660,378
May 29, 2026	20,700	21,125	21,125	21,281	20,699	272,097
May 28, 2026	20,483	21,057	21,057	21,108	20,481	155,564
May 27, 2026	20,877	20,951	20,951	21,051	20,727	525,288
May 26, 2026	20,926	20,989	20,989	20,989	20,455	359,711
May 25, 2026	20,500	20,975	20,975	21,215	20,498	441,336
May 22, 2026	20,322	20,033	20,033	20,479	20,033	631,505
May 21, 2026	20,430	20,203	20,203	20,520	19,865	426,433
May 20, 2026	20,194	20,444	20,444	20,506	20,001	428,208
May 19, 2026	20,465	20,150	20,150	20,604	20,055	663,349
May 18, 2026	20,599	20,554	20,554	20,952	20,119	420,674
May 15, 2026	22,815	20,500	20,500	22,815	20,500	510,278
May 14, 2026	22,565	22,369	22,369	23,281	22,139	390,326
May 13, 2026	23,079	23,000	23,000	23,216	22,581	521,612
May 12, 2026	23,014	22,919	22,919	23,248	22,822	222,539
May 11, 2026	22,879	23,134	23,134	23,334	22,497	343,029
May 08, 2026	24,045	23,010	23,010	24,045	22,861	593,082
May 07, 2026	23,625	23,504	23,504	23,920	23,041	515,995
May 06, 2026	22,400	23,486	23,486	23,550	22,400	437,697
May 05, 2026	22,095	22,400	22,400	22,535	21,935	376,859
May 04, 2026	22,149	22,221	22,221	22,617	22,149	603,585
April 30, 2026	21,881	22,295	22,295	22,417	21,702	283,623
April 29, 2026	22,315	21,715	21,715	22,701	21,519	476,469
April 28, 2026	22,876	22,362	22,362	22,930	22,145	548,731
April 24, 2026	22,550	23,100	23,100	23,314	22,478	523,854
April 23, 2026	23,334	23,037	23,037	23,334	22,520	603,584
April 22, 2026	23,382	23,558	23,558	23,743	23,215	389,309
April 21, 2026	24,200	23,300	23,300	24,200	23,215	306,401
April 20, 2026	23,526	23,783	23,783	24,036	23,471	397,137
April 17, 2026	23,805	24,204	24,204	24,334	23,350	335,954
April 16, 2026	24,951	24,001	24,001	24,951	23,508	243,773
April 15, 2026	24,499	23,816	23,816	24,499	23,584	320,940
April 14, 2026	24,553	24,041	24,041	24,565	23,832	251,789
April 13, 2026	24,250	24,202	24,202	24,459	24,013	464,154
April 10, 2026	24,899	24,662	24,662	25,352	24,295	507,128
April 09, 2026	24,250	24,991	24,991	25,264	24,250	557,822
April 08, 2026	24,800	25,080	25,080	25,681	24,478	881,905
April 07, 2026	24,399	24,003	23,503	25,051	23,350	799,908
April 02, 2026	22,901	24,099	24,314	24,359	22,901	424,066
April 01, 2026	23,100	23,846	23,846	24,136	23,100	1M
March 31, 2026	22,400	23,088	23,088	23,186	22,400	516,215
March 30, 2026	22,788	22,810	22,810	23,335	22,292	657,900
March 27, 2026	23,054	22,496	22,496	23,054	21,804	418,413
March 26, 2026	22,890	22,565	22,565	23,097	22,323	1M
March 25, 2026	22,150	22,975	22,975	22,975	22,150	442,155
March 24, 2026	21,500	22,033	22,033	22,106	21,337	259,987
March 23, 2026	20,550	21,562	21,562	21,763	20,175	671,441
March 20, 2026	20,631	21,878	21,878	21,928	20,631	3.45M
March 19, 2026	21,984	21,231	21,231	22,193	20,630	1.47M
March 18, 2026	23,001	22,848	22,381	23,249	22,437	139,666
March 17, 2026	22,464	22,892	22,892	22,892	21,786	308,112
March 16, 2026	22,200	22,237	22,237	22,331	21,585	432,091
March 13, 2026	22,099	21,600	21,600	22,099	21,212	929,085
March 12, 2026	22,464	22,000	22,000	22,464	21,604	346,147
March 11, 2026	21,200	22,176	22,176	22,311	21,200	555,032
March 10, 2026	20,920	22,147	22,147	22,371	20,920	419,490
March 09, 2026	21,425	20,920	20,920	21,653	20,475	531,406
March 06, 2026	22,501	21,425	21,425	22,999	21,191	411,641
March 05, 2026	22,900	22,888	22,888	23,652	22,684	282,739
March 04, 2026	22,500	23,535	23,535	23,921	22,500	279,786