African Rainbow Minerals Limited (ARI.JO) JNB

19,980.00

-19(-0.10%)

Updated at December 24 12:06PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202519,99419,98019,97920,26519,56899,655
December 23, 202519,55519,99919,99819,99919,555143,103
December 22, 202519,30019,64919,64919,99719,300320,741
December 19, 202519,12619,24919,25019,44518,957851,636
December 18, 202519,00419,18419,18319,38918,904260,235
December 17, 202519,03719,02919,02719,41518,901591,796
December 15, 202519,29018,65418,65419,29018,654185,877
December 12, 202518,79919,10019,17619,25018,799526,995
December 11, 202518,35118,71718,71518,76518,351141,766
December 10, 202518,33318,59118,59118,59118,333135,487
December 09, 202518,35118,25818,25518,48418,000319,780
December 08, 202518,70118,55118,55118,80218,549469,690
December 05, 202518,59918,70118,69918,91318,583216,859
December 04, 202518,39918,47818,47818,59918,185562,723
December 03, 202518,03118,39718,39718,40017,972233,455
December 02, 202518,00018,03218,03218,29817,913264,098
December 01, 202517,92518,46518,46518,56417,861455,892
November 28, 202517,24517,92617,92617,92617,245927,391
November 27, 202517,29917,35917,36017,65017,298863,275
November 26, 202517,11417,39517,39717,62917,113380,209
November 25, 202516,76917,09217,09217,32516,769478,681
November 24, 202517,17016,90016,89917,17016,638452,914
November 21, 202516,60016,55216,55216,84316,310525,738
November 20, 202517,48317,31917,32217,70817,206312,414
November 19, 202517,36017,30717,30717,36016,776319,195
November 18, 202516,80116,74116,74117,12216,537176,939
November 17, 202517,23117,37017,37017,52817,054229,507
November 14, 202517,30017,17817,17817,40016,926369,532
November 13, 202518,18417,63917,63918,60017,633578,122
November 12, 202517,74418,31518,31518,31517,457808,450
November 11, 202517,84917,71017,71217,85717,607712,126
November 10, 202517,35517,62517,62518,07917,355869,943
November 07, 202517,01117,08217,08317,36316,5831.2M
November 06, 202516,52617,17517,17217,25616,5261.11M
November 05, 202516,70016,70116,70216,77116,4111.99M
November 04, 202517,31616,62616,62717,31616,519754,855
November 03, 202517,00117,00117,00117,44616,921325,072
October 31, 202517,43417,25017,25117,43417,024460,103
October 30, 202517,70017,33117,32917,70017,114283,411
October 29, 202516,97517,70717,70717,88616,975669,718
October 28, 202516,89116,97916,97917,08316,517559,022
October 27, 202517,43316,87016,87017,63516,630510,273
October 24, 202518,16417,52317,52218,16417,307399,684
October 23, 202517,40017,98817,98818,15017,400406,579
October 22, 202517,40117,25217,25217,59816,718873,371
October 21, 202518,40017,22717,22618,44817,1101.13M
October 20, 202518,50018,41318,41318,51117,952887,491
October 17, 202519,50018,55718,55819,56218,301787,200
October 16, 202519,50019,60519,60519,78519,2341.05M
October 15, 202519,63519,49919,49919,65919,2921.69M
October 14, 202519,15019,21019,20819,59218,8801.03M
October 13, 202518,75519,16619,16619,20118,6601.48M
October 10, 202518,93318,57418,57219,18718,2591.1M
October 09, 202519,21519,25019,24820,09819,1311.42M
October 08, 202519,00019,10119,10219,17918,8281.31M
October 07, 202519,10018,79718,79719,10018,502896,654
October 06, 202518,62018,54618,54619,06618,425762,012
October 03, 202518,28318,40018,40118,73218,283942,406
October 02, 202517,77718,17418,17218,65817,777851,586
October 01, 202517,40618,00017,99918,20017,406792,420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved