African Rainbow Minerals Limited (ARI.JO) JNB

21,600.00

-400(-1.82%)

Updated at March 13 05:00PM

Currency In ZAc

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	22,099	21,600	21,600	22,099	21,212	929,085
March 12, 2026	22,464	22,000	22,000	22,464	21,604	346,147
March 11, 2026	21,200	22,176	22,176	22,311	21,200	555,032
March 10, 2026	20,920	22,147	22,147	22,371	20,920	419,490
March 09, 2026	21,425	20,920	20,920	21,653	20,475	531,406
March 06, 2026	22,501	21,425	21,425	22,999	21,191	411,641
March 05, 2026	22,900	22,888	22,888	23,652	22,684	282,739
March 04, 2026	22,500	23,535	23,535	23,921	22,500	279,786
March 03, 2026	24,950	22,467	22,467	24,950	22,344	456,009
March 02, 2026	25,210	24,745	24,745	26,219	24,620	458,972
February 27, 2026	24,271	24,935	24,935	24,996	24,210	423,301
February 26, 2026	24,100	23,940	23,940	24,486	23,885	317,729
February 25, 2026	23,500	24,450	24,450	24,596	23,396	541,487
February 24, 2026	22,815	23,189	23,189	23,462	22,810	374,947
February 23, 2026	22,751	23,085	23,085	23,198	22,608	456,304
February 20, 2026	21,662	22,700	0	22,860	21,662	275,883
February 19, 2026	22,155	21,962	0	22,162	21,559	334,760
February 18, 2026	21,857	21,837	0	22,123	20,909	620,248
February 17, 2026	21,809	21,471	0	22,080	21,471	506,493
February 16, 2026	21,701	22,226	0	22,344	21,701	361,008
February 13, 2026	22,850	22,235	0	23,159	21,811	911,984
February 12, 2026	23,136	22,910	0	23,540	22,900	422,862
February 11, 2026	22,940	23,248	0	23,455	22,749	475,909
February 10, 2026	22,859	22,677	0	22,859	22,228	263,314
February 09, 2026	22,200	22,960	0	22,982	22,200	263,646
February 06, 2026	22,996	22,816	0	23,050	22,242	404,604
February 05, 2026	24,201	23,384	0	24,202	22,921	762,365
February 04, 2026	23,667	24,522	0	24,831	23,667	623,088
February 03, 2026	23,360	23,667	0	24,173	23,360	679,219
February 02, 2026	22,500	23,060	0	23,064	21,051	1.13M
January 30, 2026	25,700	23,992	0	25,700	23,501	1.49M
January 29, 2026	26,850	26,792	0	27,668	26,616	1.42M
January 28, 2026	25,101	26,340	0	26,457	25,101	710,933
January 27, 2026	25,400	25,207	0	25,735	24,942	660,870
January 26, 2026	24,550	25,569	0	25,959	24,550	1.07M
January 23, 2026	23,031	24,299	0	24,394	23,031	825,964
January 22, 2026	22,499	23,030	0	23,252	22,391	941,156
January 21, 2026	21,893	22,674	0	22,998	21,893	476,015
January 20, 2026	21,955	21,894	0	22,128	21,619	220,319
January 19, 2026	21,800	21,786	0	21,857	21,497	306,171
January 16, 2026	21,700	21,577	0	22,265	21,369	774,927
January 15, 2026	21,555	21,736	0	21,889	21,097	347,687
January 14, 2026	20,670	21,555	0	21,723	20,670	459,029
January 13, 2026	21,111	21,272	0	21,348	20,880	296,214
January 12, 2026	20,222	21,260	0	21,358	20,222	299,436
January 09, 2026	19,680	20,120	0	20,142	19,680	467,775
January 08, 2026	20,503	19,682	0	20,555	19,623	252,420
January 07, 2026	20,500	20,462	0	20,586	20,126	316,376
January 06, 2026	20,138	20,510	0	20,510	19,672	457,942
January 05, 2026	20,400	20,138	0	20,400	19,793	243,759
January 02, 2026	19,749	19,988	0	20,272	19,749	197,893
December 31, 2025	19,565	19,890	0	19,890	19,565	51,968
December 30, 2025	19,551	19,880	0	20,096	19,511	278,211
December 29, 2025	20,000	19,551	0	20,029	19,551	374,209
December 24, 2025	19,994	19,980	0	20,265	19,568	166,611
December 23, 2025	19,555	19,998	0	19,999	19,555	143,103
December 22, 2025	19,300	19,649	0	19,997	19,300	320,741
December 19, 2025	19,126	19,250	0	19,445	18,957	851,636
December 18, 2025	19,004	19,183	0	19,389	18,904	260,235
December 17, 2025	19,037	19,027	0	19,415	18,901	591,796