10.63
+0.09(+0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.55 | 10.63 | 10.63 | 10.65 | 10.49 | 840,200 |
| February 19, 2026 | 10.55 | 10.54 | 10.54 | 10.61 | 10.45 | 1.21M |
| February 18, 2026 | 10.66 | 10.55 | 10.55 | 10.71 | 10.55 | 1.16M |
| February 17, 2026 | 10.62 | 10.68 | 10.68 | 10.74 | 10.53 | 1.07M |
| February 13, 2026 | 10.63 | 10.62 | 10.62 | 10.68 | 10.43 | 1.09M |
| February 12, 2026 | 10.75 | 10.56 | 10.56 | 10.77 | 10.54 | 1.86M |
| February 11, 2026 | 10.8 | 10.68 | 10.68 | 10.92 | 10.68 | 1.29M |
| February 10, 2026 | 10.73 | 10.71 | 10.71 | 10.85 | 10.66 | 1.27M |
| February 09, 2026 | 10.8 | 10.69 | 10.69 | 10.82 | 10.59 | 973,548 |
| February 06, 2026 | 10.76 | 10.8 | 10.8 | 10.84 | 10.73 | 1.03M |
| February 05, 2026 | 10.9 | 10.72 | 10.72 | 10.92 | 10.71 | 1.21M |
| February 04, 2026 | 10.85 | 10.87 | 10.87 | 10.89 | 10.76 | 1M |
| February 03, 2026 | 10.79 | 10.87 | 10.87 | 10.91 | 10.67 | 1.38M |
| February 02, 2026 | 10.73 | 10.78 | 10.78 | 10.86 | 10.63 | 1.76M |
| January 30, 2026 | 10.9 | 10.81 | 10.81 | 10.9 | 10.52 | 3.13M |
| January 29, 2026 | 10.81 | 10.95 | 10.95 | 11.02 | 10.63 | 4.52M |
| January 28, 2026 | 11.19 | 10.68 | 10.68 | 11.21 | 10.49 | 5.34M |
| January 27, 2026 | 9.99 | 10.12 | 10.12 | 10.14 | 9.97 | 637,500 |
| January 26, 2026 | 9.93 | 10.02 | 10.02 | 10.08 | 9.86 | 898,901 |
| January 23, 2026 | 10.07 | 9.92 | 9.92 | 10.07 | 9.9 | 687,139 |
| January 22, 2026 | 10.12 | 9.99 | 9.99 | 10.18 | 9.98 | 721,334 |
| January 21, 2026 | 10.04 | 10.12 | 10.12 | 10.15 | 9.99 | 1.05M |
| January 20, 2026 | 10.02 | 10.02 | 10.02 | 10.05 | 9.93 | 744,168 |
| January 16, 2026 | 10.05 | 10.15 | 10.15 | 10.17 | 10.03 | 833,331 |
| January 15, 2026 | 9.99 | 10.09 | 10.09 | 10.16 | 9.94 | 1.2M |
| January 14, 2026 | 9.89 | 10 | 10 | 10.01 | 9.82 | 741,030 |
| January 13, 2026 | 9.97 | 9.86 | 9.86 | 10.02 | 9.81 | 696,614 |
| January 12, 2026 | 9.93 | 9.98 | 9.98 | 9.99 | 9.85 | 654,850 |
| January 09, 2026 | 10.02 | 9.97 | 9.97 | 10.11 | 9.95 | 1.14M |
| January 08, 2026 | 9.7 | 9.95 | 9.95 | 10.01 | 9.7 | 1.21M |
| January 07, 2026 | 9.83 | 9.76 | 9.76 | 9.87 | 9.64 | 1.4M |
| January 06, 2026 | 9.86 | 9.81 | 9.81 | 9.88 | 9.7 | 1.47M |
| January 05, 2026 | 9.86 | 9.85 | 9.85 | 9.89 | 9.71 | 1.42M |
| January 02, 2026 | 9.7 | 9.86 | 9.86 | 9.93 | 9.6 | 867,601 |
| December 31, 2025 | 9.69 | 9.68 | 9.68 | 9.78 | 9.63 | 1.07M |
| December 30, 2025 | 9.97 | 9.92 | 9.67 | 9.97 | 9.89 | 986,840 |
| December 29, 2025 | 10.01 | 9.92 | 9.67 | 10.02 | 9.9 | 915,300 |
| December 26, 2025 | 9.99 | 9.96 | 9.71 | 10 | 9.91 | 508,323 |
| December 24, 2025 | 9.93 | 9.98 | 9.98 | 9.99 | 9.88 | 477,300 |
| December 23, 2025 | 10.07 | 9.95 | 9.95 | 10.11 | 9.91 | 930,505 |
| December 22, 2025 | 10.02 | 10.11 | 10.11 | 10.18 | 10.02 | 1.15M |
| December 19, 2025 | 10.08 | 10.03 | 10.03 | 10.12 | 10.03 | 2.67M |
| December 18, 2025 | 10.14 | 10.12 | 10.12 | 10.17 | 10.01 | 1.09M |
| December 17, 2025 | 10.02 | 10.13 | 10.13 | 10.17 | 9.98 | 1.58M |
| December 16, 2025 | 10.13 | 9.92 | 9.92 | 10.18 | 9.9 | 1.08M |
| December 15, 2025 | 10.14 | 10.19 | 10.19 | 10.22 | 10.08 | 1.12M |
| December 12, 2025 | 10.12 | 10.12 | 10.12 | 10.2 | 10.08 | 914,700 |
| December 11, 2025 | 10.16 | 10.11 | 10.11 | 10.18 | 10.07 | 753,000 |
| December 10, 2025 | 10.01 | 10.11 | 10.11 | 10.2 | 10.01 | 842,400 |
| December 09, 2025 | 10.04 | 10.04 | 10.04 | 10.1 | 10 | 538,833 |
| December 08, 2025 | 10.08 | 9.97 | 9.97 | 10.13 | 9.97 | 878,400 |
| December 05, 2025 | 9.97 | 10.15 | 10.15 | 10.16 | 9.95 | 664,700 |
| December 04, 2025 | 10.17 | 9.97 | 9.97 | 10.18 | 9.95 | 700,090 |
| December 03, 2025 | 10.13 | 10.15 | 10.15 | 10.18 | 10.11 | 720,826 |
| December 02, 2025 | 10.13 | 10.11 | 10.11 | 10.13 | 10.05 | 816,503 |
| December 01, 2025 | 10.08 | 10.1 | 10.1 | 10.11 | 10.02 | 778,000 |
| November 28, 2025 | 10.22 | 10.13 | 10.13 | 10.23 | 10.09 | 592,145 |
| November 26, 2025 | 10.22 | 10.24 | 10.24 | 10.37 | 10.2 | 1.59M |
| November 25, 2025 | 9.97 | 10.18 | 10.18 | 10.26 | 9.97 | 890,404 |
| November 24, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.82 | 763,120 |