Aries Agro Limited (ARIES.NS) NSE

332.05

+6.65(+2.04%)

Updated at June 02 03:29PM

Currency In INR

ARIES.NS Historical Return

If you invested ₹1000 in Aries Agro Limited (ARIES.NS) 10 years ago, it would be worth ₹3,392.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,006.61, while ₹1000 invested 1 year ago would be worth ₹1,104.55. This corresponds to total returns of 239.28%, 200.66%, 10.46%, respectively, with annualized returns of 12.99%, 24.61%, 10.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARIES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	323.1	332.05	332.05	333.75	320	26,865
June 01, 2026	337.2	325.4	325.4	345.9	320	58,996
May 29, 2026	358.05	336.5	336.5	359	332.35	73,660
May 27, 2026	355	363.75	363.75	368	351	49,066
May 26, 2026	364.3	355.05	355.05	367.95	353.1	26,799
May 25, 2026	352.45	364.55	364.55	368	352.45	25,818
May 22, 2026	364.2	353.5	353.5	364.2	344.55	22,837
May 21, 2026	359.95	355.3	355.3	361	351.95	16,069
May 20, 2026	351	354.8	354.8	357.35	351	7,835
May 19, 2026	358.05	356.4	356.4	363.5	355	22,529
May 18, 2026	353.6	357.05	357.05	362	338.25	56,885
May 15, 2026	355.3	353.65	353.65	358.95	350	14,371
May 14, 2026	363.95	351.55	351.55	363.95	348.4	22,708
May 13, 2026	348.15	347.25	347.25	356.9	345.15	17,887
May 12, 2026	356.8	348.85	348.85	364	344.9	36,966
May 11, 2026	362.5	362.65	362.65	369.5	356.05	21,514
May 08, 2026	380.05	369.25	369.25	382	367.1	22,260
May 07, 2026	377.95	380.05	380.05	385.45	377.95	20,932
May 06, 2026	368.3	375.1	375.1	377.4	368.25	15,585
May 05, 2026	371.7	368.8	368.8	371.7	365.3	13,892
May 04, 2026	371.45	370.05	370.05	380.6	367	15,294
April 30, 2026	372	371.45	371.45	375.9	364.5	17,644
April 29, 2026	380.2	371.05	371.05	385.8	367.75	26,424
April 28, 2026	382.45	379.5	379.5	389.9	377.2	31,661
April 27, 2026	375.3	382.45	382.45	387.3	363.5	27,952
April 24, 2026	375.05	369.75	369.75	375.05	365.35	19,256
April 23, 2026	377.1	374.7	374.7	383.9	373.1	13,419
April 22, 2026	378.6	377.7	377.7	386.4	373.85	28,778
April 21, 2026	380.2	379.15	379.15	387.75	376.1	22,210
April 20, 2026	391.85	381.65	381.65	391.85	380.15	26,541
April 17, 2026	393	387.65	387.65	397.8	386.6	39,267
April 16, 2026	397.9	392.35	392.35	400	383.55	46,499
April 15, 2026	377.6	393.2	393.2	405.45	377.6	75,589
April 13, 2026	379.9	377.35	377.35	385	355.15	42,190
April 10, 2026	363.9	379.95	379.95	381.4	362.95	47,657
April 09, 2026	370.55	365.7	365.7	380	363	24,172
April 08, 2026	364.95	375.05	375.05	379.15	361.2	53,396
April 07, 2026	362	361.9	361.9	363	352.55	27,530
April 06, 2026	341.9	358.7	358.7	361	338.3	42,177
April 02, 2026	333.65	343.95	343.95	349.7	330.25	18,975
April 01, 2026	328.05	340.6	340.6	345.9	328.05	34,911
March 30, 2026	339	324.55	324.55	339.7	318.35	44,625
March 27, 2026	352.6	339.35	339.35	357.4	337	89,959
March 25, 2026	359.85	349.85	349.85	360.9	347.55	27,023
March 24, 2026	359.8	351.2	351.2	363.15	346.4	49,742
March 23, 2026	332.35	350.4	350.4	355.4	320.05	75,304
March 20, 2026	-1	-1	339.05	-1	-1	0
March 19, 2026	330	331.05	331.05	336.95	325.65	14,788
March 18, 2026	329.7	335.6	335.6	337.5	328.6	17,465
March 17, 2026	324.3	329.85	329.85	333.95	320.75	49,725
March 16, 2026	324.95	324.9	324.9	329.75	316.05	16,058
March 13, 2026	334.4	323.3	323.3	340.45	320.45	40,031
March 12, 2026	345.75	338.95	338.95	346	336.1	22,744
March 11, 2026	346.5	345.75	345.75	348.2	341.15	26,242
March 10, 2026	323.5	346.15	346.15	352.3	322.6	74,813
March 09, 2026	330	323.15	323.15	333	315	41,946
March 06, 2026	344	341.8	341.8	354.95	338.55	15,177
March 05, 2026	334	341.3	341.3	357.3	325.1	57,837
March 04, 2026	-1	-1	330.4	-1	-1	0
March 02, 2026	320	334.2	334.2	348.5	315	78,941