Aries Agro Limited (ARIES.NS) NSE

Currency In INR

AD

ARIES.NS Historical Return

If you invested ₹1000 in Aries Agro Limited (ARIES.NS) 10 years ago, it would be worth ₹3,344.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,190.57, while ₹1000 invested 1 year ago would be worth ₹1,005.12. This corresponds to total returns of 234.45%, 119.06%, 0.51%, respectively, with annualized returns of 12.82%, 16.97%, 0.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARIES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026345.15344.15344.15347.8342.8516,013
July 09, 2026337.2344.05344.05349.7337.221,976
July 08, 2026340.1338.25338.25345333.0527,986
July 07, 2026345.15340.1340.1346.3339.521,401
July 06, 2026341.6343.95343.95346.55339.823,653
July 03, 2026346343.85343.85346341.3511,913
July 02, 2026344.2341.1341.1344.5335.624,489
July 01, 2026333.2339.8339.8341.9333.217,524
June 30, 2026335.9335.65335.65338.45334.18,220
June 29, 2026334.65336336340.633312,679
June 25, 2026340.25339.3339.3340.93359,465
June 24, 2026334340340342.533426,072
June 23, 2026333.9333.2333.2340328.325,328
June 22, 2026328.3332.55332.55338.8328.317,260
June 19, 2026332328.3328.333532632,328
June 18, 2026340333.6333.6340.453329,370
June 17, 2026342336.85336.8534233415,065
June 16, 2026335.95340.9340.9347334.1528,548
June 15, 2026339.75335.7335.7343.633515,852
June 12, 2026325.25336.35336.35339.9325.2526,807
June 11, 2026329.95326.4326.4331.8322.115,065
June 10, 2026324326.65326.65333.5316.0541,631
June 09, 2026332.65319.25319.25332.65316.525,516
June 08, 2026329322.65322.65333319.2523,401
June 05, 2026331.65330.35330.3533832813,072
June 04, 2026325.9334.05334.05335.8325.913,804
June 03, 2026330.35330.9330.9334.7327.115,986
June 02, 2026323.1332.05332.05333.7532026,865
June 01, 2026337.2325.4325.4345.932058,996
May 29, 2026358.05336.5336.5359332.3573,660
May 27, 2026355363.75363.7536835149,066
May 26, 2026364.3355.05355.05367.95353.126,799
May 25, 2026352.45364.55364.55368352.4525,818
May 22, 2026364.2353.5353.5364.2344.5522,837
May 21, 2026359.95355.3355.3361351.9516,069
May 20, 2026351354.8354.8357.353517,835
May 19, 2026358.05356.4356.4363.535522,529
May 18, 2026353.6357.05357.05362338.2556,885
May 15, 2026355.3353.65353.65358.9535014,371
May 14, 2026363.95351.55351.55363.95348.422,708
May 13, 2026348.15347.25347.25356.9345.1517,887
May 12, 2026356.8348.85348.85364344.936,966
May 11, 2026362.5362.65362.65369.5356.0521,514
May 08, 2026380.05369.25369.25382367.122,260
May 07, 2026377.95380.05380.05385.45377.9520,932
May 06, 2026368.3375.1375.1377.4368.2515,585
May 05, 2026371.7368.8368.8371.7365.313,892
May 04, 2026371.45370.05370.05380.636715,294
April 30, 2026372371.45371.45375.9364.517,644
April 29, 2026380.2371.05371.05385.8367.7526,424
April 28, 2026382.45379.5379.5389.9377.231,661
April 27, 2026375.3382.45382.45387.3363.527,952
April 24, 2026375.05369.75369.75375.05365.3519,256
April 23, 2026377.1374.7374.7383.9373.113,419
April 22, 2026378.6377.7377.7386.4373.8528,778
April 21, 2026380.2379.15379.15387.75376.122,210
April 20, 2026391.85381.65381.65391.85380.1526,541
April 17, 2026393387.65387.65397.8386.639,267
April 16, 2026397.9392.35392.35400383.5546,499
April 15, 2026377.6393.2393.2405.45377.675,589
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved