Aries Agro Limited (ARIES.NS) NSE

332.05

+6.65(+2.04%)

Updated at June 02 03:29PM

Currency In INR

ARIES.NS Historical Return

If you invested ₹1000 in Aries Agro Limited (ARIES.NS) 10 years ago, it would be worth ₹3,392.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,006.61, while ₹1000 invested 1 year ago would be worth ₹1,104.55. This corresponds to total returns of 239.28%, 200.66%, 10.46%, respectively, with annualized returns of 12.99%, 24.61%, 10.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARIES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026323.1332.05332.05333.7532026,865
June 01, 2026337.2325.4325.4345.932058,996
May 29, 2026358.05336.5336.5359332.3573,660
May 27, 2026355363.75363.7536835149,066
May 26, 2026364.3355.05355.05367.95353.126,799
May 25, 2026352.45364.55364.55368352.4525,818
May 22, 2026364.2353.5353.5364.2344.5522,837
May 21, 2026359.95355.3355.3361351.9516,069
May 20, 2026351354.8354.8357.353517,835
May 19, 2026358.05356.4356.4363.535522,529
May 18, 2026353.6357.05357.05362338.2556,885
May 15, 2026355.3353.65353.65358.9535014,371
May 14, 2026363.95351.55351.55363.95348.422,708
May 13, 2026348.15347.25347.25356.9345.1517,887
May 12, 2026356.8348.85348.85364344.936,966
May 11, 2026362.5362.65362.65369.5356.0521,514
May 08, 2026380.05369.25369.25382367.122,260
May 07, 2026377.95380.05380.05385.45377.9520,932
May 06, 2026368.3375.1375.1377.4368.2515,585
May 05, 2026371.7368.8368.8371.7365.313,892
May 04, 2026371.45370.05370.05380.636715,294
April 30, 2026372371.45371.45375.9364.517,644
April 29, 2026380.2371.05371.05385.8367.7526,424
April 28, 2026382.45379.5379.5389.9377.231,661
April 27, 2026375.3382.45382.45387.3363.527,952
April 24, 2026375.05369.75369.75375.05365.3519,256
April 23, 2026377.1374.7374.7383.9373.113,419
April 22, 2026378.6377.7377.7386.4373.8528,778
April 21, 2026380.2379.15379.15387.75376.122,210
April 20, 2026391.85381.65381.65391.85380.1526,541
April 17, 2026393387.65387.65397.8386.639,267
April 16, 2026397.9392.35392.35400383.5546,499
April 15, 2026377.6393.2393.2405.45377.675,589
April 13, 2026379.9377.35377.35385355.1542,190
April 10, 2026363.9379.95379.95381.4362.9547,657
April 09, 2026370.55365.7365.738036324,172
April 08, 2026364.95375.05375.05379.15361.253,396
April 07, 2026362361.9361.9363352.5527,530
April 06, 2026341.9358.7358.7361338.342,177
April 02, 2026333.65343.95343.95349.7330.2518,975
April 01, 2026328.05340.6340.6345.9328.0534,911
March 30, 2026339324.55324.55339.7318.3544,625
March 27, 2026352.6339.35339.35357.433789,959
March 25, 2026359.85349.85349.85360.9347.5527,023
March 24, 2026359.8351.2351.2363.15346.449,742
March 23, 2026332.35350.4350.4355.4320.0575,304
March 20, 2026-1-1339.05-1-10
March 19, 2026330331.05331.05336.95325.6514,788
March 18, 2026329.7335.6335.6337.5328.617,465
March 17, 2026324.3329.85329.85333.95320.7549,725
March 16, 2026324.95324.9324.9329.75316.0516,058
March 13, 2026334.4323.3323.3340.45320.4540,031
March 12, 2026345.75338.95338.95346336.122,744
March 11, 2026346.5345.75345.75348.2341.1526,242
March 10, 2026323.5346.15346.15352.3322.674,813
March 09, 2026330323.15323.1533331541,946
March 06, 2026344341.8341.8354.95338.5515,177
March 05, 2026334341.3341.3357.3325.157,837
March 04, 2026-1-1330.4-1-10
March 02, 2026320334.2334.2348.531578,941
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved