Aries Agro Limited (ARIES.NS) NSE

Currency In INR

AD

ARIES.NS Historical Return

If you invested ₹1000 in Aries Agro Limited (ARIES.NS) 10 years ago, it would be worth ₹4,915.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,435.27, while ₹1000 invested 1 year ago would be worth ₹1,058.08. This corresponds to total returns of 391.58%, 243.53%, 5.81%, respectively, with annualized returns of 17.25%, 27.99%, 5.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARIES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026435.25452.7452.7457.15432.9554,457
August 20, 2026442.6435.1435.145543558,300
August 19, 2026446.7438.4438.4449.65430.546,727
August 18, 2026429.3442.7442.7450421173,328
August 17, 2026418.05434.65434.65437.85408.15183,764
August 14, 2026386.1413.5413.5416.05386.1220,076
August 13, 2026390.1386.1386.1399.9538142,168
August 12, 2026365397.35397.35425365547,284
August 11, 2026344.8355.8355.8359340.3544,567
August 10, 2026344.8344.8344.8354.2339.110,673
August 07, 2026344.25339.25339.25344.733614,417
August 06, 2026344.8344.05344.05348.9335.211,557
August 05, 2026337.1343.1343.1345337.18,659
August 04, 2026343.85341.1341.1345338.85,381
August 03, 2026334.1340.7340.7342333.454,223
July 31, 2026342.05337.45337.45343.5336.67,250
July 30, 2026343.65338.3338.3344.2336.653,952
July 29, 2026340.05343.65343.65345.23409,371
July 28, 2026337.1340.1340.1343.9337.17,051
July 27, 2026334343.95343.95347.9533410,359
July 23, 2026338.75339.65339.65341.4328.912,136
July 22, 2026340340340344.6336.6512,258
July 21, 2026345.45340340346.5339.110,152
July 20, 2026344.9345.45345.45346.95340.18,180
July 17, 2026344.15344.9344.9347.434016,808
July 16, 2026345.4344.15344.15349.65341.0512,316
July 15, 2026340.8345.4345.4348.55340.810,638
July 14, 2026342.8341.3341.3344.933562,728
July 13, 2026347.9346.35346.35349.7339.159,681
July 10, 2026345.15344.15344.15347.8342.8516,013
July 09, 2026337.2344.05344.05349.7337.221,976
July 08, 2026340.1338.25338.25345333.0527,986
July 07, 2026345.15340.1340.1346.3339.521,401
July 06, 2026341.6343.95343.95346.55339.823,653
July 03, 2026346343.85343.85346341.3511,913
July 02, 2026344.2341.1341.1344.5335.624,489
July 01, 2026333.2339.8339.8341.9333.217,524
June 30, 2026335.9335.65335.65338.45334.18,220
June 29, 2026334.65336336340.633312,679
June 25, 2026340.25339.3339.3340.93359,465
June 24, 2026334340340342.533426,072
June 23, 2026333.9333.2333.2340328.325,328
June 22, 2026328.3332.55332.55338.8328.317,260
June 19, 2026332328.3328.333532632,328
June 18, 2026340333.6333.6340.453329,370
June 17, 2026342336.85336.8534233415,065
June 16, 2026335.95340.9340.9347334.1528,548
June 15, 2026339.75335.7335.7343.633515,852
June 12, 2026325.25336.35336.35339.9325.2526,807
June 11, 2026329.95326.4326.4331.8322.115,065
June 10, 2026324326.65326.65333.5316.0541,631
June 09, 2026332.65319.25319.25332.65316.525,516
June 08, 2026329322.65322.65333319.2523,401
June 05, 2026331.65330.35330.3533832813,072
June 04, 2026325.9334.05334.05335.8325.913,804
June 03, 2026330.35330.9330.9334.7327.115,986
June 02, 2026323.1332.05332.05333.7532026,865
June 01, 2026337.2325.4325.4345.932058,996
May 29, 2026358.05336.5336.5359332.3573,660
May 27, 2026355363.75363.7536835149,066
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved