Aries Agro Limited (ARIES.NS) NSE

Currency In INR

AD

ARIES.NS Historical Return

If you invested ₹1000 in Aries Agro Limited (ARIES.NS) 10 years ago, it would be worth ₹4,556.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,344.03, while ₹1000 invested 1 year ago would be worth ₹1,343.18. This corresponds to total returns of 355.66%, 234.4%, 34.32%, respectively, with annualized returns of 16.37%, 27.29%, 34.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARIES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026498.75508.5508.5515490.38,049
November 08, 2026494.8501.25501.255204905,363
November 06, 2026497.9504.85504.85514489.0520,155
November 05, 2026477496.65496.65496.6547718,286
November 04, 2026447473473473.74477,905
November 03, 2026422.3451.15451.15451.6422.38,029
November 02, 2026433.5430.1430.1434.3415.69,078
October 30, 2026431.3430.1430.1446425.1516,457
October 29, 2026444.9439.7439.7444.9426.154,796
October 28, 2026410437.25437.25437.254106,070
October 27, 2026423416.45416.45434.94085,375
October 26, 2026458.7425.4425.4458.7425.46,598
October 23, 2026468.2447.75447.75475.9447.7520,475
October 22, 2026467471.3471.3476.7465.35,630
October 21, 2026473.55466.3466.3478.4462.214,599
October 19, 2026478.9473.55473.55493468.110,232
October 16, 2026479473.15473.15481.947010,303
October 15, 2026498.5472.1472.1498.5466.332,326
October 14, 2026475479.9479.9493.55472.79,263
October 13, 2026475475.5475.5486.9465.510,895
October 12, 2026486473.85473.854934707,468
October 09, 2026473482.75482.7548747310,916
October 08, 2026519472.7472.7519469.8518,861
October 07, 2026509.3494.55494.55509.3493.058,114
October 06, 2026505.6499499514492.124,527
October 05, 2026463.1501.25501.25501.25463.138,573
October 01, 2026472.1477.4477.4489456.627,860
September 30, 2026471.05480.55480.55484.8471.059,875
September 29, 2026467474.8474.8484.94679,018
September 28, 2026470470.5470.5473.8468.16,916
September 25, 2026476473.3473.3476.05468.55,431
September 24, 2026470466.9466.947246527,055
September 23, 2026469.95466.95466.95473456.1510,055
September 22, 2026468.9469.95469.9547345014,937
September 21, 2026469.7462.8462.8472461.056,187
September 18, 2026471.65472.05472.05488.05465.157,855
September 17, 2026480.6477.6477.6487.94707,791
September 16, 2026476.85480.7480.7483456.5514,050
September 15, 2026468.5473.3473.348245325,734
September 11, 2026462475.6475.6485445.224,934
September 10, 2026485.8468.6468.6489461.8518,983
September 09, 2026482486.15486.15493.2547032,661
September 08, 2026481.95483.15483.15498461.716,363
September 07, 2026501.5485.95485.95524.75484.2113,668
September 04, 2026496.55500.1500.1506.95486.359,836
September 03, 2026500496.6496.6507.2488.560,344
September 02, 2026461.6495.35495.35510.25461.55480,516
September 01, 2026480.35458.85458.85480.35442103,963
August 31, 2026480474.45474.45487.95472.530,956
August 28, 2026492.8484.3484.3497.6465.354,516
August 27, 2026492.6490.65490.65510488.1151,268
August 26, 2026446.65503.7503.7517.9445.11.07M
August 25, 2026462.25446.75446.75462.2543319,987
August 24, 2026454.95459.05459.0547544586,689
August 21, 2026435.25452.7452.7457.15432.9554,457
August 20, 2026442.6435.1435.145543558,300
August 19, 2026446.7438.4438.4449.65430.546,727
August 18, 2026429.3442.7442.7450421173,328
August 17, 2026418.05434.65434.65437.85408.15183,764
August 14, 2026386.1413.5413.5416.05386.1220,076
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved