Arihant Capital Markets Limited (ARIHANTCAP.NS) NSE

110.81

+4.89(+4.62%)

Updated at September 09 11:46AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025104.34105.92105.92106.98103.86309,568
September 05, 2025104.14104.34104.34105.5103.11172,007
September 04, 2025107.1103.1103.1107.89102.51250,436
September 03, 2025106.3106.04106.04107.6105.5199,305
September 02, 2025109.61106.13106.13110.95105590,037
September 01, 2025110109.74109.74111.5108.5250,777
August 29, 2025109.35109.92109.92113.37109.35343,507
August 28, 2025111.49110.47110.47112.69109.42271,458
August 26, 2025110.33112112114.86108.55927,841
August 25, 2025112.14110.33110.33113.09110.02446,083
August 22, 2025108.1112.04112.04113.3106.481.39M
August 21, 2025111.05107.24107.24112.24106.751.04M
August 20, 202599.06109.59109.59111.1198.672.72M
August 19, 2025100.9998.3698.36101.6597.7260,771
August 18, 202510799.6699.66107.4997.81.31M
August 14, 202598.7496.2996.2998.9595.84218,758
August 13, 202597.298.7498.7499.596.57344,104
August 12, 202597.8896.396.398.7995.47331,041
August 11, 202596.4597.8997.89101.896.07790,991
August 08, 20259796.4596.4599.295.6259,910
August 07, 202598.2497.0397.0398.7894.06285,925
August 06, 2025100.498.2498.24102.2697.21524,128
August 05, 202598.8101.87101.87103.3598.8720,439
August 04, 202510098.6498.64102.6993.111.04M
August 01, 202599.0599.5999.59101.4997.73480,255
July 31, 202599.9998.9698.96101.2597.1322,086
July 30, 2025100101.42101.42103.999.99805,416
July 29, 2025100.07100.05100.05101.1898.12395,948
July 28, 2025101.5100.07100.07104.3999.35748,759
July 25, 2025102.5101.44101.44103.88100743,987
July 24, 2025104101.44101.44104.79100.81.21M
July 23, 2025104.49104.69104.69106.8101.184.31M
July 22, 202587.84102.36102.36104.8587.038.62M
July 21, 202586.8987.4987.4987.8386.18105,772
July 18, 202587.0186.5386.5388.1986.1295,935
July 17, 202588.287.8787.8788.887.09184,474
July 16, 202586.6188.288.288.2586.03234,716
July 15, 202587.7987.4787.4788.2987.0197,402
July 14, 202588.8187.4687.4690.987.09397,479
July 11, 202586.588.8188.8189.3385.51297,260
July 10, 202584.8986.7986.798883.7248,097
July 09, 20258484.5484.5485.7783.23257,876
July 08, 20258883.983.98883.44615,168
July 07, 202590.788.8988.8991.288.5279,707
July 04, 20259189.8289.8292.0189.2578,534
July 03, 202592.1791.3491.3494.2190.76746,528
July 02, 202590.592.1792.1793.2588.561.32M
July 01, 202585.388.0788.0789.985.3498,884
June 30, 202584.484.0384.0385.783.4191,352
June 27, 202585.583.8283.8286.7383.5263,357
June 26, 202587.3586.0486.0488.6285.15675,201
June 25, 20258386.5786.5788.25833.86M
June 24, 20257679.1279.1280.7576541,441
June 23, 202574.8474.4174.4175.4473.2585,727
June 20, 202572.275.0175.0175.872.2187,556
June 19, 202575727275.470.92186,854
June 18, 202575.574.9274.9276.9974.35123,112
June 17, 202576.9575.775.777.675.12128,612
June 16, 202578.9977.577.58075.41261,433
June 13, 20257378.6878.6881.772.02482,220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved