Arihant Capital Markets Ltd. (ARIHANTCAP.NS) NSE

Currency In INR

ARIHANTCAP.NS Historical Return

If you invested ₹1000 in Arihant Capital Markets Limited (ARIHANTCAP.NS) since IPO date, it would be worth ₹3,899.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,163.39, while ₹1000 invested 1 year ago would be worth ₹965.5. This corresponds to total returns of 289.93%, 216.34%, -3.45%, respectively, with annualized returns of 28.59%, 25.89%, -3.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARIHANTCAP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	94.75	97.51	97.51	98	93.2	634,116
November 08, 2026	92.56	94.92	94.92	95.9	91.7	286,212
November 06, 2026	95.6	92.43	92.43	95.6	92.06	624,942
November 05, 2026	89.3	89.57	89.57	91.5	88	271,428
November 04, 2026	87	86.88	86.88	87.96	85.93	145,589
November 03, 2026	86.99	86.23	86.23	88.8	84.11	289,824
November 02, 2026	85	86.8	86.8	89	83.4	548,462
October 30, 2026	92.4	85.27	85.27	92.4	84.2	738,585
October 29, 2026	91.19	91.73	91.73	93.77	90.06	235,493
October 28, 2026	92.99	92.69	92.69	93.02	91.02	315,658
October 27, 2026	90	92.51	92.51	96	88.35	3.72M
October 26, 2026	87.43	89.92	89.92	92.36	86.59	1.72M
October 23, 2026	90.3	88.76	88.76	90.49	87.27	522,154
October 22, 2026	90.38	90.39	90.39	93.95	87.71	758,876
October 21, 2026	93.23	92.21	92.21	94.39	91.02	360,734
October 19, 2026	97.75	94.09	94.09	98.24	93.5	291,970
October 16, 2026	102	97.31	97.31	102	96.64	348,035
October 15, 2026	99.39	99.31	99.31	102.18	97.3	1.01M
October 14, 2026	96.51	98.61	98.61	100.82	96.26	1M
October 13, 2026	96.63	96.31	96.31	97.65	95.21	219,227
October 12, 2026	96.19	96.63	96.63	98.89	95.43	396,406
October 09, 2026	95.62	96.19	96.19	98	93.53	497,056
October 08, 2026	98.5	95.62	95.62	98.5	95.06	749,697
October 07, 2026	94.49	97.38	97.38	98	93.43	1.29M
October 06, 2026	91.55	94.13	94.13	97.8	91.25	1.23M
October 05, 2026	90	91.01	91.01	95.05	90	524,847
October 01, 2026	89.74	88.59	88.59	89.74	87.1	183,141
September 30, 2026	90.58	89.74	89.74	92.55	88.98	513,589
September 29, 2026	89.81	90.58	90.58	91.62	87.2	296,536
September 28, 2026	93.34	89.81	89.81	93.97	89.05	315,655
September 25, 2026	92.64	93.34	93.34	96.18	91.4	452,181
September 24, 2026	95	91.95	91.95	95.39	91.22	779,218
September 23, 2026	93	94.06	94.06	98.8	93	10.56M
September 22, 2026	81.19	90.99	90.99	93	81.19	6.07M
September 21, 2026	81.5	81.61	81.61	83.27	80.31	323,910
September 18, 2026	80.71	80.29	80.29	81.99	79.31	109,582
September 17, 2026	80.45	81.21	81.21	81.8	79.56	174,214
September 16, 2026	81.45	80.45	80.45	83.5	79.55	579,106
September 15, 2026	79.47	81.45	81.45	83	79.13	1.19M
September 11, 2026	76	79	79	79.44	74.52	275,854
September 10, 2026	77.39	76.47	76.47	77.78	76.31	77,449
September 09, 2026	78.01	77.06	77.06	78.39	76.5	98,959
September 08, 2026	78.7	78.54	78.54	78.88	77.18	80,820
September 07, 2026	80.5	78.36	78.36	80.5	78.22	162,170
September 04, 2026	78.88	79.69	79.69	80.4	78.35	235,293
September 03, 2026	78.68	78.52	78.52	79.98	77.57	164,161
September 02, 2026	79.8	78.48	78.48	79.98	77.63	134,058
September 01, 2026	77.5	80.03	80.03	80.65	77.1	272,958
August 31, 2026	79.37	77.75	77.75	79.67	77.5	63,713
August 28, 2026	78.6	79.39	79.39	80.49	76.93	192,240
August 27, 2026	79.86	78.62	78.62	80.66	78.35	150,788
August 26, 2026	78.46	79.91	79.91	80.79	78.36	264,494
August 25, 2026	75.58	78.19	78.19	81	75.58	611,755
August 24, 2026	75.58	76.21	76.21	76.73	75.43	132,794
August 21, 2026	75.95	75.95	75.95	77.38	75.41	94,588
August 20, 2026	78.7	75.95	75.95	79.79	75.7	352,578
August 19, 2026	73.98	77.68	77.68	79	73.09	541,197
August 18, 2026	73.47	73.77	73.77	74.8	73.1	104,567
August 17, 2026	73.23	73.47	73.47	74.07	73.02	146,007
August 14, 2026	74.63	74.14	74.14	74.66	73.75	43,665