Arihant Capital Markets Ltd. (ARIHANTCAP.NS) NSE

Currency In INR

AD

ARIHANTCAP.NS Historical Return

If you invested ₹1000 in Arihant Capital Markets Limited (ARIHANTCAP.NS) since IPO date, it would be worth ₹3,219.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,397.18, while ₹1000 invested 1 year ago would be worth ₹797.84. This corresponds to total returns of 221.99%, 139.72%, -20.22%, respectively, with annualized returns of 25.58%, 19.1%, -20.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARIHANTCAP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202678.478.3478.3478.7477.4140,748
July 30, 20267777.3477.3478.576.07123,442
July 29, 202677.6776.676.677.7275.52166,654
July 28, 202678.4877.2477.2478.7476.26320,157
July 27, 20268378.0678.0684.877.251.28M
July 24, 202681.3181.6281.6282.579.32967,401
July 23, 202676.5181.4581.4582.676.13881,017
July 22, 202679.1577.1377.1379.1576.65287,169
July 21, 202675.178.5278.5281.7274.17984,327
July 20, 202671.875.5475.5477.4971.8539,318
July 17, 202670.872.6472.6476.870.791.28M
July 16, 202671.9570.7170.7172.8870.38140,046
July 15, 202672.871.9671.9673.8871.7123,494
July 14, 202673.0672.2772.2773.4371.680,004
July 13, 202674.0773.9573.9574.9373.5103,843
July 10, 202674.6275.0675.0676.4974.48201,906
July 09, 202670.0474.6274.6276.370.041M
July 08, 202671.4570.0470.0472.3369.07100,098
July 07, 202674.472.1772.1774.9871.82136,565
July 06, 202671.3574.3974.3978.6870.31.9M
July 03, 202668.7271.0171.0171.4868.72275,867
July 02, 202668.9168.8568.8570.168.7550,855
July 01, 202668.469.1669.1669.96882,388
June 30, 202669.3368.2668.2670.5967.91208,014
June 29, 202669.0568.8268.8270.5168.3592,877
June 25, 202670.7569.5369.5370.9469.14100,530
June 24, 202670.4570.5170.5173.4869.7513,527
June 23, 202671.7770.2670.2671.970.0293,027
June 22, 202670.1171.7771.7772.3270.11148,479
June 19, 202669.8570.0270.0271.6569.22142,315
June 18, 202670.769.9569.9571.469.65118,755
June 17, 202671.570.5670.5672.9570.5277,177
June 16, 20267271.6471.6472.9470.67236,942
June 15, 20267071.9971.9973.6969.59524,721
June 12, 202662.669.0369.0370.862.312.5M
June 11, 202663.6961.9561.9568.7261.15733,566
June 10, 202665.3663.8663.8665.463.781,165
June 09, 202663.4364.8764.8765.463.43132,302
June 08, 202665.9563.4363.4365.9563.15186,845
June 05, 20266766.6566.6567.5866.3132,557
June 04, 202666.966.9466.9467.966.25120,294
June 03, 202666.2966.8266.8270.464.68524,132
June 02, 202665.3566.0166.0166.4564.573,901
June 01, 202667.3965.765.767.7765.41130,837
May 29, 202668.567.0967.0968.8966.6103,364
May 27, 202668.768.5768.5769.868.17135,515
May 26, 202667.6868.4368.4370.2867.68153,131
May 25, 202669.668.7168.7169.667.91124,372
May 22, 202668.5167.4367.4370.9964.26597,021
May 21, 202670.6970.0470.0472.2769.06232,614
May 20, 20266969.4969.4970.2468.03149,495
May 19, 20266968.9368.9370.4868.26194,533
May 18, 20266968.2368.2369.0166.98107,473
May 15, 202669.0869.0769.0770.4268.75113,158
May 14, 202670.0869.4669.4671.9569.03138,070
May 13, 202669.8669.5369.5371.7569.21350,879
May 12, 202672.8469.3769.3772.8469.1190,567
May 11, 202674.4572.372.374.4571.75246,870
May 08, 20267674.9274.9276.873.61339,822
May 07, 202674.4874.3774.3775.9572.82365,553
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved