Arihant Capital Markets Limited (ARIHANTCAP.NS) NSE

Currency In INR

AD

ARIHANTCAP.NS Historical Return

If you invested ₹1000 in Arihant Capital Markets Limited (ARIHANTCAP.NS) since IPO date, it would be worth ₹2,949.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,867.36, while ₹1000 invested 1 year ago would be worth ₹968.95. This corresponds to total returns of 194.99%, 186.74%, -3.11%, respectively, with annualized returns of 24.02%, 23.44%, -3.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARIHANTCAP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202670.1171.7771.7772.3270.11148,479
June 19, 202669.8570.0270.0271.6569.22142,315
June 18, 202670.769.9569.9571.469.65118,755
June 17, 202671.570.5670.5672.9570.5277,177
June 16, 20267271.6471.6472.9470.67236,942
June 15, 20267071.9971.9973.6969.59524,721
June 12, 202662.669.0369.0370.862.312.5M
June 11, 202663.6961.9561.9568.7261.15733,566
June 10, 202665.3663.8663.8665.463.781,165
June 09, 202663.4364.8764.8765.463.43132,302
June 08, 202665.9563.4363.4365.9563.15186,845
June 05, 20266766.6566.6567.5866.3132,557
June 04, 202666.966.9466.9467.966.25120,294
June 03, 202666.2966.8266.8270.464.68524,132
June 02, 202665.3566.0166.0166.4564.573,901
June 01, 202667.3965.765.767.7765.41130,837
May 29, 202668.567.0967.0968.8966.6103,364
May 27, 202668.768.5768.5769.868.17135,515
May 26, 202667.6868.4368.4370.2867.68153,131
May 25, 202669.668.7168.7169.667.91124,372
May 22, 202668.5167.4367.4370.9964.26597,021
May 21, 202670.6970.0470.0472.2769.06232,614
May 20, 20266969.4969.4970.2468.03149,495
May 19, 20266968.9368.9370.4868.26194,533
May 18, 20266968.2368.2369.0166.98107,473
May 15, 202669.0869.0769.0770.4268.75113,158
May 14, 202670.0869.4669.4671.9569.03138,070
May 13, 202669.8669.5369.5371.7569.21350,879
May 12, 202672.8469.3769.3772.8469.1190,567
May 11, 202674.4572.372.374.4571.75246,870
May 08, 20267674.9274.9276.873.61339,822
May 07, 202674.4874.3774.3775.9572.82365,553
May 06, 202672.572.472.473.2971.76146,228
May 05, 202673.8371.8871.8873.8371.1100,592
May 04, 202670.2673.2673.2676.7670.26487,129
April 30, 20267070.1170.1171.3969.55115,511
April 29, 202671.4570.6470.6472.3170.4173,743
April 28, 202671.5771.4571.4573.4870.99231,465
April 27, 202670.0571.0571.0571.6570.05164,458
April 24, 202670.6570.0470.0471.6569.03198,912
April 23, 202671.9770.9870.9872.1970.25133,563
April 22, 202671.5972.0172.0172.4971.25141,285
April 21, 202670.871.671.672.3870.8215,626
April 20, 20267370.870.87370.37236,311
April 17, 20267172.2872.2872.7970.95486,454
April 16, 202672.2570.8370.8372.7370.1574,356
April 15, 202671.0271717370.4924,899
April 13, 202669.9569.9869.9871.8868.65610,454
April 10, 20267072.4772.4773.569.63349,224
April 09, 202669.7269.5169.5171.568.5211,203
April 08, 20266769.7269.7270.6966.05640,445
April 07, 20266464.0164.0164.863186,433
April 06, 202662.5563.663.664.1762.23173,251
April 02, 202662.5663.2863.2863.660.25231,889
April 01, 20266062.962.963.4460281,298
March 30, 202662.0158.1958.196356.97366,420
March 27, 202666.2862.1162.1166.6361.2638,745
March 25, 202666.7466.9466.9468.966.25419,043
March 24, 202666.366.7366.7368.264.6308,103
March 23, 202668.0165.1765.1768.0464.81314,715
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved