Arihant Capital Markets Limited (ARIHANTCAP.NS) NSE

65.77

-0.24(-0.36%)

Updated at June 03 10:21AM

Currency In INR

ARIHANTCAP.NS Historical Return

If you invested ₹1000 in Arihant Capital Markets Limited (ARIHANTCAP.NS) since IPO date, it would be worth ₹2,713.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,913.89, while ₹1000 invested 1 year ago would be worth ₹929.33. This corresponds to total returns of 171.31%, 91.39%, -7.07%, respectively, with annualized returns of 22.24%, 24.18%, -7.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARIHANTCAP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202665.3566.0166.0166.4564.573,901
June 01, 202667.3965.765.767.7765.41130,837
May 29, 202668.567.0967.0968.8966.6103,364
May 27, 202668.768.5768.5769.868.17135,515
May 26, 202667.6868.4368.4370.2867.68153,131
May 25, 202669.668.7168.7169.667.91124,372
May 22, 202668.5167.4367.4370.9964.26597,021
May 21, 202670.6970.0470.0472.2769.06232,614
May 20, 20266969.4969.4970.2468.03149,495
May 19, 20266968.9368.9370.4868.26194,533
May 18, 20266968.2368.2369.0166.98107,473
May 15, 202669.0869.0769.0770.4268.75113,158
May 14, 202670.0869.4669.4671.9569.03138,070
May 13, 202669.8669.5369.5371.7569.21350,879
May 12, 202672.8469.3769.3772.8469.1190,567
May 11, 202674.4572.372.374.4571.75246,870
May 08, 20267674.9274.9276.873.61339,822
May 07, 202674.4874.3774.3775.9572.82365,553
May 06, 202672.572.472.473.2971.76146,228
May 05, 202673.8371.8871.8873.8371.1100,592
May 04, 202670.2673.2673.2676.7670.26487,129
April 30, 20267070.1170.1171.3969.55115,511
April 29, 202671.4570.6470.6472.3170.4173,743
April 28, 202671.5771.4571.4573.4870.99231,465
April 27, 202670.0571.0571.0571.6570.05164,458
April 24, 202670.6570.0470.0471.6569.03198,912
April 23, 202671.9770.9870.9872.1970.25133,563
April 22, 202671.5972.0172.0172.4971.25141,285
April 21, 202670.871.671.672.3870.8215,626
April 20, 20267370.870.87370.37236,311
April 17, 20267172.2872.2872.7970.95486,454
April 16, 202672.2570.8370.8372.7370.1574,356
April 15, 202671.0271717370.4924,899
April 13, 202669.9569.9869.9871.8868.65610,454
April 10, 20267072.4772.4773.569.63349,224
April 09, 202669.7269.5169.5171.568.5211,203
April 08, 20266769.7269.7270.6966.05640,445
April 07, 20266464.0164.0164.863186,433
April 06, 202662.5563.663.664.1762.23173,251
April 02, 202662.5663.2863.2863.660.25231,889
April 01, 20266062.962.963.4460281,298
March 30, 202662.0158.1958.196356.97366,420
March 27, 202666.2862.1162.1166.6361.2638,745
March 25, 202666.7466.9466.9468.966.25419,043
March 24, 202666.366.7366.7368.264.6308,103
March 23, 202668.0165.1765.1768.0464.81314,715
March 20, 2026-1-168.01-1-10
March 19, 202669.467.9667.9669.467.1154,491
March 18, 20267069.9869.9870.9269.4261,770
March 17, 202669.969.6669.6670.368.11134,296
March 16, 202669.1469.5769.5769.965.51395,747
March 13, 202671.4969.1469.1471.4968.23194,843
March 12, 202672.671.171.172.670.6428,640
March 11, 202673.7172.4372.4374.2972.11190,374
March 10, 202672.7173.7173.7174.1771.13208,715
March 09, 20267271.0771.0772.570.56254,789
March 06, 202674.9873.9573.9576.173.62211,532
March 05, 202675.7974.974.976.4973.46249,562
March 04, 2026-1-174.86-1-10
March 02, 202677.7876.176.179.3475.48447,202
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved