Arihant Capital Markets Limited (ARIHANTCAP.NS) NSE

99.46

-0.35(-0.35%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025100.6199.4699.46102.7697.891.63M
November 06, 2025102.9999.8199.81102.99991.05M
November 04, 2025101.69100.72100.72103.251001.06M
November 03, 2025102.74101.4101.4103.3100.91.06M
October 31, 2025104.54102.74102.74104.54101.711.46M
October 30, 2025107.01104.58104.58107.03103.012.22M
October 29, 2025108106.58106.58108.4105.153.99M
October 28, 2025107.37107.61107.61110.33105.0619.88M
October 27, 2025103107.37107.37110100.3577.98M
October 24, 2025114.5799.4999.4912092.0137.59M
October 23, 2025100.95113.02113.02116.95100.719.63M
October 21, 2025100.5100.38100.38101.25100.0851,002
October 20, 2025100.93100.68100.68101.7799.48227,370
October 17, 2025100.8899.7399.73102.499442,703
October 16, 202599.9100.88100.88104.2999.51594,800
October 15, 202510899.7899.78108.4899.11.22M
October 14, 2025110.72107.26107.26111.4106.21516,015
October 13, 2025112109.84109.84113.59108.16319,784
October 10, 2025112.88113.44113.44115.85111.67296,341
October 09, 2025116.09111.98111.98116.41107.6502,742
October 08, 2025115.4116.15116.15116.9112.5304,859
October 07, 2025118.4115.27115.27118.4115367,009
October 06, 2025117.18117.13117.13118.6116586,209
October 03, 2025114.85116.26116.26118.9113.86839,466
October 01, 2025110113.73113.73115.27109.511.01M
September 30, 2025110.9108.65108.65112108.05175,305
September 29, 2025109.71109.98109.98113.48107.35488,311
September 26, 2025110.29110.5110.5112.3108.68581,860
September 25, 2025104110.29110.29112103.41.66M
September 24, 2025103.99104.34104.34106.22103.5494,299
September 23, 2025110107.91107.91113.71106.44503,973
September 22, 2025107108.51108.51109.9106.5203,396
September 19, 2025109.6107.74107.74109.6106.99147,167
September 18, 2025110.99109.1108.6112.69106.98389,439
September 17, 2025112.39110.4110.4112.69110.01206,362
September 16, 2025111.59111.86111.86115.75110.64381,962
September 15, 2025113.09111.82111.82113.09110342,795
September 12, 2025115.59113.1113.1118112.5398,306
September 11, 2025116.16115.07115.07116.99113450,123
September 10, 2025115.85115.66115.66117.96113.51.34M
September 09, 2025107114.35114.35115.89106.21.09M
September 08, 2025104.34105.92105.92106.98103.86309,568
September 05, 2025104.14104.34104.34105.5103.11172,007
September 04, 2025107.1103.1103.1107.89102.51250,436
September 03, 2025106.3106.04106.04107.6105.5199,305
September 02, 2025109.61106.13106.13110.95105590,037
September 01, 2025110109.74109.74111.5108.5250,777
August 29, 2025109.35109.92109.92113.37109.35343,507
August 28, 2025111.49110.47110.47112.69109.42271,458
August 26, 2025110.33112112114.86108.55927,841
August 25, 2025112.14110.33110.33113.09110.02446,083
August 22, 2025108.1112.04112.04113.3106.481.39M
August 21, 2025111.05107.24107.24112.24106.751.04M
August 20, 202599.06109.59109.59111.1198.672.72M
August 19, 2025100.9998.3698.36101.6597.7260,771
August 18, 202510799.6699.66107.4997.81.31M
August 14, 202598.7496.2996.2998.9595.84218,758
August 13, 202597.298.7498.7499.596.57344,104
August 12, 202597.8896.396.398.7995.47331,041
August 11, 202596.4597.8997.89101.896.07790,991
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved