Arihant Capital Markets Limited (ARIHANTCAP.NS) NSE

69.88

+0.51(+0.74%)

Updated at May 13 03:29PM

Currency In INR

ARIHANTCAP.NS Historical Return

If you invested ₹1000 in Arihant Capital Markets Limited (ARIHANTCAP.NS) since IPO date, it would be worth ₹2,872.17 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,856.54, while ₹1000 invested 1 year ago would be worth ₹1,002.29. This corresponds to total returns of 187.22%, 85.65%, 0.23%, respectively, with annualized returns of 23.96%, 22.93%, 0.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARIHANTCAP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	72.84	69.37	69.37	72.84	69.1	190,567
May 11, 2026	74.45	72.3	72.3	74.45	71.75	246,870
May 08, 2026	76	74.92	74.92	76.8	73.61	339,822
May 07, 2026	74.48	74.37	74.37	75.95	72.82	365,553
May 06, 2026	72.5	72.4	72.4	73.29	71.76	146,228
May 05, 2026	73.83	71.88	71.88	73.83	71.1	100,592
May 04, 2026	70.26	73.26	73.26	76.76	70.26	487,129
April 30, 2026	70	70.11	70.11	71.39	69.55	115,511
April 29, 2026	71.45	70.64	70.64	72.31	70.4	173,743
April 28, 2026	71.57	71.45	71.45	73.48	70.99	231,465
April 27, 2026	70.05	71.05	71.05	71.65	70.05	164,458
April 24, 2026	70.65	70.04	70.04	71.65	69.03	198,912
April 23, 2026	71.97	70.98	70.98	72.19	70.25	133,563
April 22, 2026	71.59	72.01	72.01	72.49	71.25	141,285
April 21, 2026	70.8	71.6	71.6	72.38	70.8	215,626
April 20, 2026	73	70.8	70.8	73	70.37	236,311
April 17, 2026	71	72.28	72.28	72.79	70.95	486,454
April 16, 2026	72.25	70.83	70.83	72.73	70.1	574,356
April 15, 2026	71.02	71	71	73	70.4	924,899
April 13, 2026	69.95	69.98	69.98	71.88	68.65	610,454
April 10, 2026	70	72.47	72.47	73.5	69.63	349,224
April 09, 2026	69.72	69.51	69.51	71.5	68.5	211,203
April 08, 2026	67	69.72	69.72	70.69	66.05	640,445
April 07, 2026	64	64.01	64.01	64.8	63	186,433
April 06, 2026	62.55	63.6	63.6	64.17	62.23	173,251
April 02, 2026	62.56	63.28	63.28	63.6	60.25	231,889
April 01, 2026	60	62.9	62.9	63.44	60	281,298
March 30, 2026	62.01	58.19	58.19	63	56.97	366,420
March 27, 2026	66.28	62.11	62.11	66.63	61.2	638,745
March 25, 2026	66.74	66.94	66.94	68.9	66.25	419,043
March 24, 2026	66.3	66.73	66.73	68.2	64.6	308,103
March 23, 2026	68.01	65.17	65.17	68.04	64.81	314,715
March 20, 2026	-1	-1	68.01	-1	-1	0
March 19, 2026	69.4	67.96	67.96	69.4	67.1	154,491
March 18, 2026	70	69.98	69.98	70.92	69.4	261,770
March 17, 2026	69.9	69.66	69.66	70.3	68.11	134,296
March 16, 2026	69.14	69.57	69.57	69.9	65.51	395,747
March 13, 2026	71.49	69.14	69.14	71.49	68.23	194,843
March 12, 2026	72.6	71.1	71.1	72.6	70.6	428,640
March 11, 2026	73.71	72.43	72.43	74.29	72.11	190,374
March 10, 2026	72.71	73.71	73.71	74.17	71.13	208,715
March 09, 2026	72	71.07	71.07	72.5	70.56	254,789
March 06, 2026	74.98	73.95	73.95	76.1	73.62	211,532
March 05, 2026	75.79	74.9	74.9	76.49	73.46	249,562
March 04, 2026	-1	-1	74.86	-1	-1	0
March 02, 2026	77.78	76.1	76.1	79.34	75.48	447,202
February 27, 2026	81.65	80.17	80.17	81.65	79.92	143,307
February 26, 2026	80.93	80.45	80.45	80.99	78.21	474,280
February 25, 2026	84.6	80.29	80.29	84.99	77.72	1.3M
February 24, 2026	86	84.41	84.41	87.52	82.2	1.98M
February 23, 2026	78.88	84.18	84.18	87.75	78.1	7.82M
February 20, 2026	76.16	75.17	75.17	76.5	74.56	287,833
February 19, 2026	78.8	76.13	76.13	79	75.8	159,370
February 18, 2026	76.71	78.47	78.47	81.2	76.3	1.27M
February 17, 2026	74.9	75.83	75.83	76.62	74.15	171,541
February 16, 2026	75	74.65	74.65	75.01	74.19	82,423
February 13, 2026	75	75.25	75.25	75.89	74.01	183,162
February 12, 2026	77.5	75.81	75.81	77.94	75.6	210,413
February 11, 2026	78.85	77.69	77.69	78.99	76.53	316,392
February 10, 2026	80.82	78.35	78.35	82	77.8	624,031