Arihant Capital Markets Ltd. (ARIHANTCAP.NS) NSE

Currency In INR

AD

ARIHANTCAP.NS Historical Return

If you invested ₹1000 in Arihant Capital Markets Limited (ARIHANTCAP.NS) since IPO date, it would be worth ₹3,649.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,263.51, while ₹1000 invested 1 year ago would be worth ₹763.81. This corresponds to total returns of 264.98%, 226.35%, -23.62%, respectively, with annualized returns of 27.66%, 26.7%, -23.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARIHANTCAP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202689.7488.5988.5989.7487.1183,141
September 30, 202690.5889.7489.7492.5588.98513,589
September 29, 202689.8190.5890.5891.6287.2296,536
September 28, 202693.3489.8189.8193.9789.05315,655
September 25, 202692.6493.3493.3496.1891.4452,181
September 24, 20269591.9591.9595.3991.22779,218
September 23, 20269394.0694.0698.89310.56M
September 22, 202681.1990.9990.999381.196.07M
September 21, 202681.581.6181.6183.2780.31323,910
September 18, 202680.7180.2980.2981.9979.31109,582
September 17, 202680.4581.2181.2181.879.56174,214
September 16, 202681.4580.4580.4583.579.55579,106
September 15, 202679.4781.4581.458379.131.19M
September 11, 202676797979.4474.52275,854
September 10, 202677.3976.4776.4777.7876.3177,449
September 09, 202678.0177.0677.0678.3976.598,959
September 08, 202678.778.5478.5478.8877.1880,820
September 07, 202680.578.3678.3680.578.22162,170
September 04, 202678.8879.6979.6980.478.35235,293
September 03, 202678.6878.5278.5279.9877.57164,161
September 02, 202679.878.4878.4879.9877.63134,058
September 01, 202677.580.0380.0380.6577.1272,958
August 31, 202679.3777.7577.7579.6777.563,713
August 28, 202678.679.3979.3980.4976.93192,240
August 27, 202679.8678.6278.6280.6678.35150,788
August 26, 202678.4679.9179.9180.7978.36264,494
August 25, 202675.5878.1978.198175.58611,755
August 24, 202675.5876.2176.2176.7375.43132,794
August 21, 202675.9575.9575.9577.3875.4194,588
August 20, 202678.775.9575.9579.7975.7352,578
August 19, 202673.9877.6877.687973.09541,197
August 18, 202673.4773.7773.7774.873.1104,567
August 17, 202673.2373.4773.4774.0773.02146,007
August 14, 202674.6374.1474.1474.6673.7543,665
August 13, 202674.4974.9674.9675.573119,222
August 12, 202674.8374.8274.8275.2774.347,427
August 11, 202675.3874.7674.7676.5974.293,283
August 10, 202675.175.7975.7976.6875.05135,928
August 07, 202676.3175.4775.4777.874.25177,758
August 06, 202677.7576.7976.7977.7576.550,075
August 05, 202678.477.7577.7578.477.1124,219
August 04, 202677.5877.9577.9579.3976.97185,849
August 03, 20267877.4877.4879.777.02208,574
July 31, 202678.478.3478.3478.7477.4140,748
July 30, 20267777.3477.3478.576.07123,442
July 29, 202677.6776.676.677.7275.52166,654
July 28, 202678.4877.2477.2478.7476.26320,157
July 27, 20268378.0678.0684.877.251.28M
July 24, 202681.3181.6281.6282.579.32967,401
July 23, 202676.5181.4581.4582.676.13881,017
July 22, 202679.1577.1377.1379.1576.65287,169
July 21, 202675.178.5278.5281.7274.17984,327
July 20, 202671.875.5475.5477.4971.8539,318
July 17, 202670.872.6472.6476.870.791.28M
July 16, 202671.9570.7170.7172.8870.38140,046
July 15, 202672.871.9671.9673.8871.7123,494
July 14, 202673.0672.2772.2773.4371.680,004
July 13, 202674.0773.9573.9574.9373.5103,843
July 10, 202674.6275.0675.0676.4974.48201,906
July 09, 202670.0474.6274.6276.370.041M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved