Arihant Capital Markets Limited (ARIHANTCAP.NS) NSE

92.85

-1.01(-1.08%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202593.9592.4592.4596.992.11271,060
December 23, 202595.0593.8693.8695.0693.64288,543
December 22, 202593.294.7194.7195.8592.73173,486
December 19, 202592.992.4692.4696.1491.211.21M
December 18, 202591.892.292.293.4290.11635,013
December 17, 202592.3591.1991.1992.490.76138,777
December 16, 202594.992.1292.1294.991.25223,425
December 15, 202595.2594.3894.3895.994.02130,704
December 12, 202595.194.9394.9395.594.6109,750
December 11, 202594.9494.7994.7995.0193.5174,862
December 10, 20259494.3994.3995.693.2201,238
December 09, 202593.2994.2394.2394.690.03385,946
December 08, 202596.7593.2993.2996.7592.45306,853
December 05, 202596.9995.9495.9497.595.21341,451
December 04, 20259996.5996.5999.0196.1252,969
December 03, 202599.7698.3198.3199.7697.7210,909
December 02, 202599.699.2699.2610098238,414
December 01, 2025101.2499.1599.15101.3198.51514,819
November 28, 2025108.57100.44100.44108.5798.81.4M
November 27, 2025101.2599.1899.18101.598.2335,957
November 26, 202599.99100.76100.76101.998.571.25M
November 25, 202510098.9298.92101.498.11624,104
November 24, 202597.95100.44100.44101.896.111.87M
November 21, 202597.796.9796.9797.9295.57893,482
November 19, 2025100.3597.8497.84100.3597.01911,935
November 18, 2025100.1299.9599.95100.798.22705,400
November 17, 2025102.3299.9499.94102.3299.014.95M
November 14, 2025103.09100.33100.33103.15100.1494,878
November 13, 202598.49103.09103.09105.297.942.57M
November 12, 202598.8498.198.1100.697.3752,320
November 11, 202510098.2698.26100.0198603,433
November 10, 2025101.2499.5299.52101.2498.91755,603
November 07, 2025100.6199.4699.46102.7697.891.63M
November 06, 2025102.9999.8199.81102.99991.05M
November 04, 2025101.69100.72100.72103.251001.06M
November 03, 2025102.74101.4101.4103.3100.91.06M
October 31, 2025104.54102.74102.74104.54101.711.46M
October 30, 2025107.01104.58104.58107.03103.012.22M
October 29, 2025108106.58106.58108.4105.153.99M
October 28, 2025107.37107.61107.61110.33105.0619.88M
October 27, 2025103107.37107.37110100.3577.98M
October 24, 2025114.5799.4999.4912092.0137.59M
October 23, 2025100.95113.02113.02116.95100.719.63M
October 21, 2025100.5100.38100.38101.25100.0851,002
October 20, 2025100.93100.68100.68101.7799.48227,370
October 17, 2025100.8899.7399.73102.499442,703
October 16, 202599.9100.88100.88104.2999.51594,800
October 15, 202510899.7899.78108.4899.11.22M
October 14, 2025110.72107.26107.26111.4106.21516,015
October 13, 2025112109.84109.84113.59108.16319,784
October 10, 2025112.88113.44113.44115.85111.67296,341
October 09, 2025116.09111.98111.98116.41107.6502,742
October 08, 2025115.4116.15116.15116.9112.5304,859
October 07, 2025118.4115.27115.27118.4115367,009
October 06, 2025117.18117.13117.13118.6116586,209
October 03, 2025114.85116.26116.26118.9113.86839,466
October 01, 2025110113.73113.73115.27109.511.01M
September 30, 2025110.9108.65108.65112108.05175,305
September 29, 2025109.71109.98109.98113.48107.35488,311
September 26, 2025110.29110.5110.5112.3108.68581,860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved