Arihant Capital Markets Ltd. (ARIHANTCAP.NS) NSE

Currency In INR

ARIHANTCAP.NS Historical Return

If you invested ₹1000 in Arihant Capital Markets Limited (ARIHANTCAP.NS) since IPO date, it would be worth ₹3,039.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,579.35, while ₹1000 invested 1 year ago would be worth ₹849.41. This corresponds to total returns of 203.95%, 157.94%, -15.06%, respectively, with annualized returns of 24.47%, 20.85%, -15.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARIHANTCAP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	74.62	75.06	75.06	76.49	74.48	201,906
July 09, 2026	70.04	74.62	74.62	76.3	70.04	1M
July 08, 2026	71.45	70.04	70.04	72.33	69.07	100,098
July 07, 2026	74.4	72.17	72.17	74.98	71.82	136,565
July 06, 2026	71.35	74.39	74.39	78.68	70.3	1.9M
July 03, 2026	68.72	71.01	71.01	71.48	68.72	275,867
July 02, 2026	68.91	68.85	68.85	70.1	68.75	50,855
July 01, 2026	68.4	69.16	69.16	69.9	68	82,388
June 30, 2026	69.33	68.26	68.26	70.59	67.91	208,014
June 29, 2026	69.05	68.82	68.82	70.51	68.35	92,877
June 25, 2026	70.75	69.53	69.53	70.94	69.14	100,530
June 24, 2026	70.45	70.51	70.51	73.48	69.7	513,527
June 23, 2026	71.77	70.26	70.26	71.9	70.02	93,027
June 22, 2026	70.11	71.77	71.77	72.32	70.11	148,479
June 19, 2026	69.85	70.02	70.02	71.65	69.22	142,315
June 18, 2026	70.7	69.95	69.95	71.4	69.65	118,755
June 17, 2026	71.5	70.56	70.56	72.95	70.5	277,177
June 16, 2026	72	71.64	71.64	72.94	70.67	236,942
June 15, 2026	70	71.99	71.99	73.69	69.59	524,721
June 12, 2026	62.6	69.03	69.03	70.8	62.31	2.5M
June 11, 2026	63.69	61.95	61.95	68.72	61.15	733,566
June 10, 2026	65.36	63.86	63.86	65.4	63.7	81,165
June 09, 2026	63.43	64.87	64.87	65.4	63.43	132,302
June 08, 2026	65.95	63.43	63.43	65.95	63.15	186,845
June 05, 2026	67	66.65	66.65	67.58	66.3	132,557
June 04, 2026	66.9	66.94	66.94	67.9	66.25	120,294
June 03, 2026	66.29	66.82	66.82	70.4	64.68	524,132
June 02, 2026	65.35	66.01	66.01	66.45	64.5	73,901
June 01, 2026	67.39	65.7	65.7	67.77	65.41	130,837
May 29, 2026	68.5	67.09	67.09	68.89	66.6	103,364
May 27, 2026	68.7	68.57	68.57	69.8	68.17	135,515
May 26, 2026	67.68	68.43	68.43	70.28	67.68	153,131
May 25, 2026	69.6	68.71	68.71	69.6	67.91	124,372
May 22, 2026	68.51	67.43	67.43	70.99	64.26	597,021
May 21, 2026	70.69	70.04	70.04	72.27	69.06	232,614
May 20, 2026	69	69.49	69.49	70.24	68.03	149,495
May 19, 2026	69	68.93	68.93	70.48	68.26	194,533
May 18, 2026	69	68.23	68.23	69.01	66.98	107,473
May 15, 2026	69.08	69.07	69.07	70.42	68.75	113,158
May 14, 2026	70.08	69.46	69.46	71.95	69.03	138,070
May 13, 2026	69.86	69.53	69.53	71.75	69.21	350,879
May 12, 2026	72.84	69.37	69.37	72.84	69.1	190,567
May 11, 2026	74.45	72.3	72.3	74.45	71.75	246,870
May 08, 2026	76	74.92	74.92	76.8	73.61	339,822
May 07, 2026	74.48	74.37	74.37	75.95	72.82	365,553
May 06, 2026	72.5	72.4	72.4	73.29	71.76	146,228
May 05, 2026	73.83	71.88	71.88	73.83	71.1	100,592
May 04, 2026	70.26	73.26	73.26	76.76	70.26	487,129
April 30, 2026	70	70.11	70.11	71.39	69.55	115,511
April 29, 2026	71.45	70.64	70.64	72.31	70.4	173,743
April 28, 2026	71.57	71.45	71.45	73.48	70.99	231,465
April 27, 2026	70.05	71.05	71.05	71.65	70.05	164,458
April 24, 2026	70.65	70.04	70.04	71.65	69.03	198,912
April 23, 2026	71.97	70.98	70.98	72.19	70.25	133,563
April 22, 2026	71.59	72.01	72.01	72.49	71.25	141,285
April 21, 2026	70.8	71.6	71.6	72.38	70.8	215,626
April 20, 2026	73	70.8	70.8	73	70.37	236,311
April 17, 2026	71	72.28	72.28	72.79	70.95	486,454
April 16, 2026	72.25	70.83	70.83	72.73	70.1	574,356
April 15, 2026	71.02	71	71	73	70.4	924,899