Arihant Capital Markets Ltd. (ARIHANTCAP.NS) NSE

Currency In INR

ARIHANTCAP.NS Historical Return

If you invested ₹1000 in Arihant Capital Markets Limited (ARIHANTCAP.NS) since IPO date, it would be worth ₹3,247.02 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,899.08, while ₹1000 invested 1 year ago would be worth ₹689.72. This corresponds to total returns of 224.7%, 189.91%, -31.03%, respectively, with annualized returns of 25.18%, 23.74%, -31.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARIHANTCAP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	77.39	76.47	76.47	77.78	76.31	77,449
September 09, 2026	78.01	77.06	77.06	78.39	76.5	98,959
September 08, 2026	78.7	78.54	78.54	78.88	77.18	80,820
September 07, 2026	80.5	78.36	78.36	80.5	78.22	162,170
September 04, 2026	78.88	79.69	79.69	80.4	78.35	235,293
September 03, 2026	78.68	78.52	78.52	79.98	77.57	164,161
September 02, 2026	79.8	78.48	78.48	79.98	77.63	134,058
September 01, 2026	77.5	80.03	80.03	80.65	77.1	272,958
August 31, 2026	79.37	77.75	77.75	79.67	77.5	63,713
August 28, 2026	78.6	79.39	79.39	80.49	76.93	192,240
August 27, 2026	79.86	78.62	78.62	80.66	78.35	150,788
August 26, 2026	78.46	79.91	79.91	80.79	78.36	264,494
August 25, 2026	75.58	78.19	78.19	81	75.58	611,755
August 24, 2026	75.58	76.21	76.21	76.73	75.43	132,794
August 21, 2026	75.95	75.95	75.95	77.38	75.41	94,588
August 20, 2026	78.7	75.95	75.95	79.79	75.7	352,578
August 19, 2026	73.98	77.68	77.68	79	73.09	541,197
August 18, 2026	73.47	73.77	73.77	74.8	73.1	104,567
August 17, 2026	73.23	73.47	73.47	74.07	73.02	146,007
August 14, 2026	74.63	74.14	74.14	74.66	73.75	43,665
August 13, 2026	74.49	74.96	74.96	75.5	73	119,222
August 12, 2026	74.83	74.82	74.82	75.27	74.3	47,427
August 11, 2026	75.38	74.76	74.76	76.59	74.2	93,283
August 10, 2026	75.1	75.79	75.79	76.68	75.05	135,928
August 07, 2026	76.31	75.47	75.47	77.8	74.25	177,758
August 06, 2026	77.75	76.79	76.79	77.75	76.5	50,075
August 05, 2026	78.4	77.75	77.75	78.4	77.1	124,219
August 04, 2026	77.58	77.95	77.95	79.39	76.97	185,849
August 03, 2026	78	77.48	77.48	79.7	77.02	208,574
July 31, 2026	78.4	78.34	78.34	78.74	77.4	140,748
July 30, 2026	77	77.34	77.34	78.5	76.07	123,442
July 29, 2026	77.67	76.6	76.6	77.72	75.52	166,654
July 28, 2026	78.48	77.24	77.24	78.74	76.26	320,157
July 27, 2026	83	78.06	78.06	84.8	77.25	1.28M
July 24, 2026	81.31	81.62	81.62	82.5	79.32	967,401
July 23, 2026	76.51	81.45	81.45	82.6	76.13	881,017
July 22, 2026	79.15	77.13	77.13	79.15	76.65	287,169
July 21, 2026	75.1	78.52	78.52	81.72	74.17	984,327
July 20, 2026	71.8	75.54	75.54	77.49	71.8	539,318
July 17, 2026	70.8	72.64	72.64	76.8	70.79	1.28M
July 16, 2026	71.95	70.71	70.71	72.88	70.38	140,046
July 15, 2026	72.8	71.96	71.96	73.88	71.7	123,494
July 14, 2026	73.06	72.27	72.27	73.43	71.6	80,004
July 13, 2026	74.07	73.95	73.95	74.93	73.5	103,843
July 10, 2026	74.62	75.06	75.06	76.49	74.48	201,906
July 09, 2026	70.04	74.62	74.62	76.3	70.04	1M
July 08, 2026	71.45	70.04	70.04	72.33	69.07	100,098
July 07, 2026	74.4	72.17	72.17	74.98	71.82	136,565
July 06, 2026	71.35	74.39	74.39	78.68	70.3	1.9M
July 03, 2026	68.72	71.01	71.01	71.48	68.72	275,867
July 02, 2026	68.91	68.85	68.85	70.1	68.75	50,855
July 01, 2026	68.4	69.16	69.16	69.9	68	82,388
June 30, 2026	69.33	68.26	68.26	70.59	67.91	208,014
June 29, 2026	69.05	68.82	68.82	70.51	68.35	92,877
June 25, 2026	70.75	69.53	69.53	70.94	69.14	100,530
June 24, 2026	70.45	70.51	70.51	73.48	69.7	513,527
June 23, 2026	71.77	70.26	70.26	71.9	70.02	93,027
June 22, 2026	70.11	71.77	71.77	72.32	70.11	148,479
June 19, 2026	69.85	70.02	70.02	71.65	69.22	142,315
June 18, 2026	70.7	69.95	69.95	71.4	69.65	118,755