Arihant Superstructures Limited (ARIHANTSUP.NS) NSE

Currency In INR

AD

ARIHANTSUP.NS Historical Return

If you invested ₹1000 in Arihant Superstructures Limited (ARIHANTSUP.NS) since IPO date, it would be worth ₹2,672.85 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,933.85, while ₹1000 invested 1 year ago would be worth ₹724.15. This corresponds to total returns of 167.28%, 193.39%, -27.58%, respectively, with annualized returns of 11.23%, 24%, -27.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARIHANTSUP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026273268.9268.9273.5266.513,998
June 19, 2026268.1270.8270.8275.65264.547,012
June 18, 2026265.05267.85267.85272.85263.627,888
June 17, 2026266.9267.3267.3269.7262.1511,621
June 16, 2026263266.05266.05270258.1539,598
June 15, 2026260262.15262.15264.5257.311,260
June 12, 2026251256.8256.8258.82508,342
June 11, 2026249251251257.524714,603
June 10, 2026253.2250.6250.6256.4248.415,227
June 09, 2026251.75253.2253.2257250.3511,919
June 08, 2026257248.9248.9260.65245.67,049
June 05, 2026265.5260.05260.05267.15255.0556,388
June 04, 2026262265.3265.3269.2260.432,113
June 03, 2026266.2264.65264.6527026038,425
June 02, 2026258266.85266.85270254.5576,027
June 01, 2026260.25259.05259.0526425612,846
May 29, 2026260.85260.65260.65263.5525530,714
May 27, 2026257.95258.85258.85265.7253.853,311
May 26, 2026242.1257.95257.95260240.699,235
May 25, 2026243.45243.35243.35253.8240.5549,822
May 22, 2026241.4242.65242.65247239.824,455
May 21, 2026243.8242.7242.7247237.5119,128
May 20, 2026241.55239.45239.45244.3523589,475
May 19, 2026261245.15245.15268.95241.2734,932
May 18, 2026278.3258.5258.5302.8245.78.24M
May 15, 2026259.9268.8268.8289255.05806,334
May 14, 2026254.45258.15258.15260.452526,040
May 13, 2026253.7255.7255.7260.75252.2523,089
May 12, 2026263.4255.9255.927325222,595
May 11, 2026277.15267.5267.5277.152627,642
May 08, 2026270.65277.15277.15278.75270.6510,380
May 07, 2026274271.75271.75278.45270.17,047
May 06, 2026273.2272.95272.95282.5269.414,702
May 05, 2026271.85271.95271.95276.426813,427
May 04, 2026276.5270270286.55267.9162,522
April 30, 2026278.84275.9275.9287.2927335,831
April 29, 2026286.09283.09283.09306273.72152,082
April 28, 2026288.24281.86281.86294.77272.171,452
April 27, 2026274.5287.09287.09294.6272.0149,983
April 24, 2026271.13270.26270.2627926218,584
April 23, 2026263.19268.45268.45279.8263.1951,905
April 22, 2026265262.14262.14280.3257.6663,141
April 21, 2026266.83265.69265.69280.0326537,121
April 20, 2026269.99267.42267.42285254.5468,248
April 17, 2026254.14258.27258.2726425221,317
April 16, 2026259.9251.84251.84259.9250.428,261
April 15, 2026260.89255.7255.7262.49253.1514,949
April 13, 2026258.14253.78253.78265248.0263,404
April 10, 2026230.3262.14262.14273.33228.69493,893
April 09, 2026229.91227.78227.78233.99224.427,905
April 08, 2026225231.43231.43233.422016,483
April 07, 2026212218.23218.23225.25207.9917,557
April 06, 2026209.78213.07213.07218.28197.939,842
April 02, 2026203.93208.21208.21214198.847,251
April 01, 2026197.75203.04203.04207.3195.0512,015
March 30, 2026202.55192.7192.7204.05188.825,152
March 27, 2026216.9204.5204.5217200.9150,827
March 25, 2026202.8220.2220.2238198.75143,226
March 24, 2026202.85202.8202.8210.3198.7520,093
March 23, 2026211.6203.35203.35211.6198.1557,343
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved