Arihant Superstructures Limited (ARIHANTSUP.NS) NSE

395.00

-0.95(-0.24%)

Updated at October 03 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025401395395403.939415,455
October 01, 2025393395.95395.95403.95392.544,616
September 30, 2025389.6395.7395.7398.3389.681,354
September 29, 2025401.1393.6393.6404.9390.286,894
September 26, 2025401.85397.1397.1408.2539631,338
September 25, 2025402405.9405.9409.4400.8525,637
September 24, 2025404.65404404409.439949,799
September 23, 2025406.1403.4403.4411.7397.3159,826
September 22, 2025396406.75406.75411.939647,536
September 19, 2025416.4405.6405.6416.4398.198,966
September 18, 2025408.95412.2410.7415.15402.2577,695
September 17, 2025400.1409.05407.56412.8400.122,769
September 16, 2025407.85400.25398.79407.9396.8541,078
September 15, 2025405.6400.7400.7413.2391.224,996
September 12, 2025408.5401.15401.15413.454006,070
September 11, 2025390404.35404.35415.45387.9532,945
September 10, 2025400392.5392.54003887,680
September 09, 2025397.7396.25396.25400386.27,351
September 08, 2025390.7392.25392.25399.9385.1547,682
September 05, 2025393.05394.9394.9395385.858,994
September 04, 2025392392.8392.8395.15389.97,918
September 03, 2025392.3395.65395.65398.5387.6530,779
September 02, 2025402.9397.4397.4402.9395.718,368
September 01, 2025407.05398.9398.9408.2395.0518,583
August 29, 2025397.25405.45405.45411.95397.210,088
August 28, 2025413.6400.1400.1413.6389.218,066
August 26, 2025409.05413.95413.95417.7409.0516,365
August 25, 2025415.4413.05413.05428409.357,469
August 22, 2025416.4414.85414.85416.5412.1513,047
August 21, 2025416412.3412.3419.24124,761
August 20, 2025414.7414.15414.15415.4410.4512,404
August 19, 2025415.4415.5415.5417410.137,370
August 18, 2025415.9414.95414.95418.45411.8530,936
August 14, 2025424.7417.15417.15424.741331,300
August 13, 2025420.95419.5419.5424410.537,707
August 12, 2025421419.2419.2422405.4551,791
August 11, 2025420.1417.05417.05421.14154,812
August 08, 2025421.45415.95415.95421.45414.9524,056
August 07, 2025400.7420.6420.6421.05398.0512,284
August 06, 2025427.3417.4417.4427.3411.0516,572
August 05, 2025435.05422.2422.2435.0541913,169
August 04, 2025429.55433.55433.55436.8424.540,698
August 01, 2025421.9427.65427.65430420.954,653
July 31, 2025421420.6420.6428.45412.623,112
July 30, 2025434.7431.25431.2543542538,979
July 29, 2025433.85434.05434.05438.05415.9534,229
July 28, 2025428433.3433.3448.45416.558,987
July 25, 2025433.8421.95421.95439416.326,630
July 24, 2025442.75435.1435.1443.8431.514,885
July 23, 2025444.5442.75442.75450433.8524,243
July 22, 2025445440.1440.1445.643644,327
July 21, 2025440440.2440.2446.343155,226
July 18, 2025447.8444.65444.65453.3435.5559,013
July 17, 2025426.75447.8447.8462.2396340,017
July 16, 2025423.15425.35425.35432421.250,074
July 15, 2025417.3423.6423.6431.5414.879,590
July 14, 2025414416.1416.1427.95413.5582,444
July 11, 2025410414.25414.25421.05405.0580,973
July 10, 2025404.5408.8408.8414.8399.623,768
July 09, 2025400407.25407.25408.25395.455,976
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved