Arihant Superstructures Limited (ARIHANTSUP.NS) NSE

Currency In INR

ARIHANTSUP.NS Historical Return

If you invested ₹1000 in Arihant Superstructures Limited (ARIHANTSUP.NS) since IPO date, it would be worth ₹2,582.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,604.44, while ₹1000 invested 1 year ago would be worth ₹606.18. This corresponds to total returns of 158.26%, 160.44%, -39.38%, respectively, with annualized returns of 10.68%, 21.09%, -39.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARIHANTSUP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	258.8	261.85	261.85	263.95	258.4	7,993
July 30, 2026	260.6	258.6	258.6	263.65	256.6	16,412
July 29, 2026	260.95	259.35	259.35	262.3	259	7,004
July 28, 2026	261.75	261	261	263.65	259	10,011
July 27, 2026	257.6	260.65	260.65	264.3	257.6	2,045
July 24, 2026	258.65	262.6	262.6	263.8	255.4	9,915
July 23, 2026	260	257.7	257.7	261.9	254.65	14,238
July 22, 2026	259.9	259.15	259.15	264.5	257.4	17,434
July 21, 2026	260	260.25	260.25	264.95	255.8	34,035
July 20, 2026	269.4	262.2	262.2	269.4	253.1	95,384
July 17, 2026	262.4	262.1	262.1	263.7	255.4	24,635
July 16, 2026	267.3	259.9	259.9	267.3	256.6	27,420
July 15, 2026	262.1	265.9	265.9	267.05	262.05	44,887
July 14, 2026	265.6	264.7	264.7	269.6	257	47,813
July 13, 2026	260.2	262.9	262.9	272	260.1	36,538
July 10, 2026	262.1	263.25	263.25	265.05	260	15,933
July 09, 2026	251	260.1	260.1	263.1	251	11,129
July 08, 2026	262.25	260.05	260.05	267.45	256.4	8,721
July 07, 2026	270.85	267	267	270.85	262.1	4,332
July 06, 2026	258.8	270.9	270.9	272	250	40,283
July 03, 2026	261.4	258.8	258.8	262.7	256.25	3,333
July 02, 2026	258.6	261.15	261.15	266.9	255	8,079
July 01, 2026	254.35	257.5	257.5	260	254.3	7,817
June 30, 2026	251.45	255.6	255.6	259	249.05	22,110
June 29, 2026	255	251.45	251.45	256.55	249.25	8,230
June 25, 2026	263	254.6	254.6	263.1	254	13,918
June 24, 2026	261.7	262.35	262.35	265	258.65	22,632
June 23, 2026	270	263.25	263.25	270	261.6	13,064
June 22, 2026	273	268.9	268.9	273.5	266.5	13,998
June 19, 2026	268.1	270.8	270.8	275.65	264.5	47,012
June 18, 2026	265.05	267.85	267.85	272.85	263.6	27,888
June 17, 2026	266.9	267.3	267.3	269.7	262.15	11,621
June 16, 2026	263	266.05	266.05	270	258.15	39,598
June 15, 2026	260	262.15	262.15	264.5	257.3	11,260
June 12, 2026	251	256.8	256.8	258.8	250	8,342
June 11, 2026	249	251	251	257.5	247	14,603
June 10, 2026	253.2	250.6	250.6	256.4	248.4	15,227
June 09, 2026	251.75	253.2	253.2	257	250.35	11,919
June 08, 2026	257	248.9	248.9	260.65	245.6	7,049
June 05, 2026	265.5	260.05	260.05	267.15	255.05	56,388
June 04, 2026	262	265.3	265.3	269.2	260.4	32,113
June 03, 2026	266.2	264.65	264.65	270	260	38,425
June 02, 2026	258	266.85	266.85	270	254.55	76,027
June 01, 2026	260.25	259.05	259.05	264	256	12,846
May 29, 2026	260.85	260.65	260.65	263.55	255	30,714
May 27, 2026	257.95	258.85	258.85	265.7	253.8	53,311
May 26, 2026	242.1	257.95	257.95	260	240.6	99,235
May 25, 2026	243.45	243.35	243.35	253.8	240.55	49,822
May 22, 2026	241.4	242.65	242.65	247	239.8	24,455
May 21, 2026	243.8	242.7	242.7	247	237.5	119,128
May 20, 2026	241.55	239.45	239.45	244.35	235	89,475
May 19, 2026	261	245.15	245.15	268.95	241.2	734,932
May 18, 2026	278.3	258.5	258.5	302.8	245.7	8.24M
May 15, 2026	259.9	268.8	268.8	289	255.05	806,334
May 14, 2026	254.45	258.15	258.15	260.45	252	6,040
May 13, 2026	253.7	255.7	255.7	260.75	252.25	23,089
May 12, 2026	263.4	255.9	255.9	273	252	22,595
May 11, 2026	277.15	267.5	267.5	277.15	262	7,642
May 08, 2026	270.65	277.15	277.15	278.75	270.65	10,380
May 07, 2026	274	271.75	271.75	278.45	270.1	7,047