Arihant Superstructures Limited (ARIHANTSUP.NS) NSE

Currency In INR

ARIHANTSUP.NS Historical Return

If you invested ₹1000 in Arihant Superstructures Limited (ARIHANTSUP.NS) since IPO date, it would be worth ₹2,176.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,271.26, while ₹1000 invested 1 year ago would be worth ₹560.06. This corresponds to total returns of 117.66%, 27.13%, -43.99%, respectively, with annualized returns of 8.41%, 4.91%, -43.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARIHANTSUP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	216.59	218.23	218.23	224.7	214.95	6,799
November 08, 2026	214.09	213.23	213.23	214.9	200.91	2,947
November 06, 2026	211.85	212.33	212.33	213.8	205.3	3,901
November 05, 2026	209.65	211.85	211.85	218.79	209.65	5,847
November 04, 2026	214.1	209.61	209.61	214.5	204.2	4,076
November 03, 2026	203.2	210.73	210.73	217	203.2	8,467
November 02, 2026	200.81	208.28	208.28	210.02	200.81	2,594
October 30, 2026	211.28	206.49	206.49	212.99	202.02	4,089
October 29, 2026	202	211.28	211.28	215.49	202	8,182
October 28, 2026	203.11	211.64	211.64	218.9	202.64	2,806
October 27, 2026	200.2	208.81	208.81	212.97	200	4,374
October 26, 2026	211.39	202.5	202.5	211.39	199	5,893
October 23, 2026	212	207.29	207.29	220	197.19	6,755
October 22, 2026	216.2	213.43	213.43	223.89	209	1,505
October 21, 2026	234.2	215.01	215.01	234.2	207.5	8,410
October 19, 2026	231.11	231.95	231.95	241.3	231	1,869
October 16, 2026	225.01	234.62	234.62	242.8	217.88	14,231
October 15, 2026	222.5	222.84	222.84	226.5	216.02	6,949
October 14, 2026	220	220.57	220.57	223.89	213.2	15,261
October 13, 2026	218.5	220.83	220.83	224.98	212.7	19,555
October 12, 2026	216.41	215.89	215.89	223.69	211.57	21,401
October 09, 2026	223.89	219.32	219.32	223.89	198.83	29,843
October 08, 2026	235.6	219.51	219.51	235.6	217.48	7,219
October 07, 2026	220	231.18	231.18	237	219.99	5,577
October 06, 2026	219.8	220.26	220.26	224.9	216	1,578
October 05, 2026	222	218.78	218.78	222	218	3,022
October 01, 2026	225.2	216.63	216.63	230.95	210.82	6,122
September 30, 2026	230	222.85	222.85	231.6	221.35	1,653
September 29, 2026	236	230.25	230.25	236	228.25	1,542
September 28, 2026	245	236.25	236.25	245	229.45	8,571
September 25, 2026	244.75	242.7	242.7	249.7	240	23,210
September 24, 2026	239.85	243.1	243.1	247.85	239.85	6,472
September 23, 2026	236.95	239.95	239.95	245.95	233.05	9,298
September 22, 2026	230	234.9	234.9	236.95	226	2,582
September 21, 2026	229.05	229.3	229.3	230.2	222.6	892
September 18, 2026	231	227.2	227.2	231	222	4,595
September 17, 2026	220	228.95	228.95	231	220	4,562
September 16, 2026	216.1	220.45	220.45	224	209.05	2,643
September 15, 2026	216	213.95	213.95	219.9	210	4,749
September 11, 2026	222.4	218.45	218.45	222.4	215	3,118
September 10, 2026	223.95	219.65	219.65	228.8	217.1	8,100
September 09, 2026	231.45	221.8	221.8	231.45	217	31,761
September 08, 2026	234.1	232.6	232.6	239.1	231.65	1,816
September 07, 2026	229.5	233.75	233.75	238	229.05	26,550
September 04, 2026	239	229.5	229.5	239	228	37,822
September 03, 2026	249	236.15	236.15	249	231.35	30,352
September 02, 2026	245.2	247.75	247.75	251.9	245.2	3,398
September 01, 2026	251.1	250.15	250.15	253.8	244.6	5,722
August 31, 2026	255.35	252	252	255.4	251.1	3,662
August 28, 2026	262.1	255.35	255.35	262.1	252.1	8,418
August 27, 2026	263.9	261.5	261.5	269.7	259.45	7,521
August 26, 2026	251.2	259.45	259.45	269	251.2	268,152
August 25, 2026	252.95	250	250	253.55	250	671
August 24, 2026	256.6	253.5	253.5	261.3	250.1	7,149
August 21, 2026	246.9	254.15	254.15	256.2	246.9	3,595
August 20, 2026	249.6	247.85	247.85	253.05	245.1	6,140
August 19, 2026	250.9	248.4	248.4	253.3	247.4	1,597
August 18, 2026	259.05	251.45	251.45	259.2	248.3	7,697
August 17, 2026	251.5	257.6	257.6	259.8	251.5	2,671
August 14, 2026	252	247.55	247.55	253.8	238.05	3,799