Arihant Superstructures Limited (ARIHANTSUP.NS) NSE

Currency In INR

AD

ARIHANTSUP.NS Historical Return

If you invested ₹1000 in Arihant Superstructures Limited (ARIHANTSUP.NS) since IPO date, it would be worth ₹2,506.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,370.36, while ₹1000 invested 1 year ago would be worth ₹614.87. This corresponds to total returns of 150.67%, 137.04%, -38.51%, respectively, with annualized returns of 10.26%, 18.84%, -38.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARIHANTSUP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026246.9254.15254.15256.2246.93,595
August 20, 2026249.6247.85247.85253.05245.16,140
August 19, 2026250.9248.4248.4253.3247.41,597
August 18, 2026259.05251.45251.45259.2248.37,697
August 17, 2026251.5257.6257.6259.8251.52,671
August 14, 2026252247.55247.55253.8238.053,799
August 13, 2026258.35251.75251.75259.652509,404
August 12, 2026260.5258.05258.05262.5257.63,737
August 11, 2026263.8260.45260.45263.82584,498
August 10, 2026262261.9261.9269.05260.056,709
August 07, 2026267.3265.5265.5274.6526056,590
August 06, 2026258267.3267.3270.2256.125,750
August 05, 2026259.95260.25260.25263.95258.67,678
August 04, 2026260.1258.85258.85265258.258,037
August 03, 2026262259.85259.852632594,415
July 31, 2026258.8261.85261.85263.95258.47,993
July 30, 2026260.6258.6258.6263.65256.616,412
July 29, 2026260.95259.35259.35262.32597,004
July 28, 2026261.75261261263.6525910,011
July 27, 2026257.6260.65260.65264.3257.62,045
July 24, 2026258.65262.6262.6263.8255.49,915
July 23, 2026260257.7257.7261.9254.6514,238
July 22, 2026259.9259.15259.15264.5257.417,434
July 21, 2026260260.25260.25264.95255.834,035
July 20, 2026269.4262.2262.2269.4253.195,384
July 17, 2026262.4262.1262.1263.7255.424,635
July 16, 2026267.3259.9259.9267.3256.627,420
July 15, 2026262.1265.9265.9267.05262.0544,887
July 14, 2026265.6264.7264.7269.625747,813
July 13, 2026260.2262.9262.9272260.136,538
July 10, 2026262.1263.25263.25265.0526015,933
July 09, 2026251260.1260.1263.125111,129
July 08, 2026262.25260.05260.05267.45256.48,721
July 07, 2026270.85267267270.85262.14,332
July 06, 2026258.8270.9270.927225040,283
July 03, 2026261.4258.8258.8262.7256.253,333
July 02, 2026258.6261.15261.15266.92558,079
July 01, 2026254.35257.5257.5260254.37,817
June 30, 2026251.45255.6255.6259249.0522,110
June 29, 2026255251.45251.45256.55249.258,230
June 25, 2026263254.6254.6263.125413,918
June 24, 2026261.7262.35262.35265258.6522,632
June 23, 2026270263.25263.25270261.613,064
June 22, 2026273268.9268.9273.5266.513,998
June 19, 2026268.1270.8270.8275.65264.547,012
June 18, 2026265.05267.85267.85272.85263.627,888
June 17, 2026266.9267.3267.3269.7262.1511,621
June 16, 2026263266.05266.05270258.1539,598
June 15, 2026260262.15262.15264.5257.311,260
June 12, 2026251256.8256.8258.82508,342
June 11, 2026249251251257.524714,603
June 10, 2026253.2250.6250.6256.4248.415,227
June 09, 2026251.75253.2253.2257250.3511,919
June 08, 2026257248.9248.9260.65245.67,049
June 05, 2026265.5260.05260.05267.15255.0556,388
June 04, 2026262265.3265.3269.2260.432,113
June 03, 2026266.2264.65264.6527026038,425
June 02, 2026258266.85266.85270254.5576,027
June 01, 2026260.25259.05259.0526425612,846
May 29, 2026260.85260.65260.65263.5525530,714
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved