Arihant Superstructures Limited (ARIHANTSUP.NS) NSE

266.85

+7.8(+3.01%)

Updated at June 02 03:29PM

Currency In INR

ARIHANTSUP.NS Historical Return

If you invested ₹1000 in Arihant Superstructures Limited (ARIHANTSUP.NS) since IPO date, it would be worth ₹2,631.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,235.72, while ₹1000 invested 1 year ago would be worth ₹730.66. This corresponds to total returns of 163.19%, 223.57%, -26.93%, respectively, with annualized returns of 11.11%, 26.46%, -26.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARIHANTSUP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	260.25	259.05	259.05	264	256	12,846
May 29, 2026	260.85	260.65	260.65	263.55	255	30,714
May 27, 2026	257.95	258.85	258.85	265.7	253.8	53,311
May 26, 2026	242.1	257.95	257.95	260	240.6	99,235
May 25, 2026	243.45	243.35	243.35	253.8	240.55	49,822
May 22, 2026	241.4	242.65	242.65	247	239.8	24,455
May 21, 2026	243.8	242.7	242.7	247	237.5	119,128
May 20, 2026	241.55	239.45	239.45	244.35	235	89,475
May 19, 2026	261	245.15	245.15	268.95	241.2	734,932
May 18, 2026	278.3	258.5	258.5	302.8	245.7	8.24M
May 15, 2026	259.9	268.8	268.8	289	255.05	806,334
May 14, 2026	254.45	258.15	258.15	260.45	252	6,040
May 13, 2026	253.7	255.7	255.7	260.75	252.25	23,089
May 12, 2026	263.4	255.9	255.9	273	252	22,595
May 11, 2026	277.15	267.5	267.5	277.15	262	7,642
May 08, 2026	270.65	277.15	277.15	278.75	270.65	10,380
May 07, 2026	274	271.75	271.75	278.45	270.1	7,047
May 06, 2026	273.2	272.95	272.95	282.5	269.4	14,702
May 05, 2026	271.85	271.95	271.95	276.4	268	13,427
May 04, 2026	276.5	270	270	286.55	267.9	162,522
April 30, 2026	278.84	275.9	275.9	287.29	273	35,831
April 29, 2026	286.09	283.09	283.09	306	273.72	152,082
April 28, 2026	288.24	281.86	281.86	294.77	272.1	71,452
April 27, 2026	274.5	287.09	287.09	294.6	272.01	49,983
April 24, 2026	271.13	270.26	270.26	279	262	18,584
April 23, 2026	263.19	268.45	268.45	279.8	263.19	51,905
April 22, 2026	265	262.14	262.14	280.3	257.66	63,141
April 21, 2026	266.83	265.69	265.69	280.03	265	37,121
April 20, 2026	269.99	267.42	267.42	285	254.54	68,248
April 17, 2026	254.14	258.27	258.27	264	252	21,317
April 16, 2026	259.9	251.84	251.84	259.9	250.42	8,261
April 15, 2026	260.89	255.7	255.7	262.49	253.15	14,949
April 13, 2026	258.14	253.78	253.78	265	248.02	63,404
April 10, 2026	230.3	262.14	262.14	273.33	228.69	493,893
April 09, 2026	229.91	227.78	227.78	233.99	224.42	7,905
April 08, 2026	225	231.43	231.43	233.4	220	16,483
April 07, 2026	212	218.23	218.23	225.25	207.99	17,557
April 06, 2026	209.78	213.07	213.07	218.28	197.9	39,842
April 02, 2026	203.93	208.21	208.21	214	198.84	7,251
April 01, 2026	197.75	203.04	203.04	207.3	195.05	12,015
March 30, 2026	202.55	192.7	192.7	204.05	188.8	25,152
March 27, 2026	216.9	204.5	204.5	217	200.9	150,827
March 25, 2026	202.8	220.2	220.2	238	198.75	143,226
March 24, 2026	202.85	202.8	202.8	210.3	198.75	20,093
March 23, 2026	211.6	203.35	203.35	211.6	198.15	57,343
March 20, 2026	-1	-1	211.6	-1	-1	0
March 19, 2026	226.9	216.6	216.6	226.9	214.05	126,867
March 18, 2026	217.2	221.25	221.25	226.9	205.3	28,975
March 17, 2026	208.6	214.15	214.15	220	207.3	14,385
March 16, 2026	220.9	208.75	208.75	221.1	205.2	60,831
March 13, 2026	224.65	220.9	220.9	225	218.95	12,946
March 12, 2026	230.6	227	227	236.1	223.8	12,610
March 11, 2026	235.05	231.4	231.4	238.6	228.8	17,009
March 10, 2026	241.9	234.8	234.8	244.3	232	19,905
March 09, 2026	247.05	236.65	236.65	251	231.05	16,538
March 06, 2026	246	252.05	252.05	253.8	245.8	14,896
March 05, 2026	248	246.9	246.9	262.4	240.9	28,904
March 04, 2026	-1	-1	248.8	-1	-1	0
March 02, 2026	248.1	257.95	257.95	260.55	248.1	10,443
February 27, 2026	263.7	264.9	264.9	268.6	262.05	150,401