Arihant Superstructures Limited (ARIHANTSUP.NS) NSE

208.21

+5.17(+2.55%)

Updated at April 02 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026203.93208.21208.21214198.847,251
April 01, 2026197.75203.04203.04207.3195.0512,015
March 30, 2026202.55192.7192.7204.05188.825,152
March 27, 2026216.9204.5204.5217200.9150,827
March 25, 2026202.8220.2220.2238198.75143,226
March 24, 2026202.85202.8202.8210.3198.7520,093
March 23, 2026211.6203.35203.35211.6198.1557,343
March 19, 2026226.9216.6216.6226.9214.05126,867
March 18, 2026217.2221.25221.25226.9205.328,975
March 17, 2026208.6214.15214.15220207.314,385
March 16, 2026220.9208.75208.75221.1205.260,831
March 13, 2026224.65220.9220.9225218.9512,946
March 12, 2026230.6227227236.1223.812,610
March 11, 2026235.05231.4231.4238.6228.817,009
March 10, 2026241.9234.8234.8244.323219,905
March 09, 2026247.05236.65236.65251231.0516,538
March 06, 2026246252.05252.05253.8245.814,896
March 05, 2026248246.9246.9262.4240.928,904
March 02, 2026248.1257.95257.95260.55248.110,443
February 27, 2026263.7264.9264.9268.6262.05150,401
February 26, 2026256265265271.5256154,524
February 25, 2026254.9259.85259.85263252.6407,028
February 24, 2026260.75251.7251.7261.224821,052
February 23, 2026262.5261.15261.15267258.846,476
February 20, 2026258.75260.650263.7256.572,393
February 19, 2026263.15260.550265.426040,621
February 18, 2026262262.950271.95259.741,831
February 17, 2026270.1265.250270.4262.4512,672
February 16, 2026262268.650272.7526235,227
February 13, 2026276.65271.90278.2269.0517,945
February 12, 2026281.15282.350284.3272.8559,085
February 11, 2026282281.150284.8273.143,653
February 10, 2026290283.150297.9276.4176,719
February 09, 2026284.3288.60293.4284.322,251
February 06, 2026291284.350291280.3512,024
February 05, 2026298.6292.40298.6289.38,689
February 04, 2026273295.4030527315,544
February 03, 2026273.6291.150322.5271.647,161
February 02, 2026266.3268.750275259.2535,079
February 01, 2026271.3266.30279.326417,442
January 30, 2026269.95271.30272.9267.9511,285
January 29, 2026271273.950278.55265.612,070
January 28, 2026265.82690279.9265.747,460
January 27, 2026275.95270.40275.95264.231,540
January 23, 2026293269.450293266.3525,218
January 22, 2026293.35293.20295.85289.4511,025
January 21, 2026306.8293.350306.8289.130,938
January 20, 2026312.3305.850312.35303.519,886
January 19, 2026314310.750316.1310.113,149
January 16, 2026310.4311.950317306.824,428
January 14, 2026310.05308.80310.35304.210,646
January 13, 2026318.1308.40318.1306.125,474
January 12, 2026303.05313.950320.65303.0521,259
January 09, 2026319.45311.150319.931014,295
January 08, 2026329.2322.550331.1532017,732
January 07, 2026339.45326.050339.4532537,130
January 06, 2026340.9339.450341.83377,288
January 05, 2026342.453390343335.421,647
January 02, 2026343.253430352.4340.0535,920
January 01, 2026341.75344.10352338.745,390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved