Arihant Superstructures Limited (ARIHANTSUP.NS) NSE

Currency In INR

AD

ARIHANTSUP.NS Historical Return

If you invested ₹1000 in Arihant Superstructures Limited (ARIHANTSUP.NS) since IPO date, it would be worth ₹2,105.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,340.22, while ₹1000 invested 1 year ago would be worth ₹498.9. This corresponds to total returns of 110.5%, 34.02%, -50.11%, respectively, with annualized returns of 8.08%, 6.03%, -50.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARIHANTSUP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026234.2215.01215.01234.2207.58,410
October 19, 2026231.11231.95231.95241.32311,869
October 16, 2026225.01234.62234.62242.8217.8814,231
October 15, 2026222.5222.84222.84226.5216.026,949
October 14, 2026220220.57220.57223.89213.215,261
October 13, 2026218.5220.83220.83224.98212.719,555
October 12, 2026216.41215.89215.89223.69211.5721,401
October 09, 2026223.89219.32219.32223.89198.8329,843
October 08, 2026235.6219.51219.51235.6217.487,219
October 07, 2026220231.18231.18237219.995,577
October 06, 2026219.8220.26220.26224.92161,578
October 05, 2026222218.78218.782222183,022
October 01, 2026225.2216.63216.63230.95210.826,122
September 30, 2026230222.85222.85231.6221.351,653
September 29, 2026236230.25230.25236228.251,542
September 28, 2026245236.25236.25245229.458,571
September 25, 2026244.75242.7242.7249.724023,210
September 24, 2026239.85243.1243.1247.85239.856,472
September 23, 2026236.95239.95239.95245.95233.059,298
September 22, 2026230234.9234.9236.952262,582
September 21, 2026229.05229.3229.3230.2222.6892
September 18, 2026231227.2227.22312224,595
September 17, 2026220228.95228.952312204,562
September 16, 2026216.1220.45220.45224209.052,643
September 15, 2026216213.95213.95219.92104,749
September 11, 2026222.4218.45218.45222.42153,118
September 10, 2026223.95219.65219.65228.8217.18,100
September 09, 2026231.45221.8221.8231.4521731,761
September 08, 2026234.1232.6232.6239.1231.651,816
September 07, 2026229.5233.75233.75238229.0526,550
September 04, 2026239229.5229.523922837,822
September 03, 2026249236.15236.15249231.3530,352
September 02, 2026245.2247.75247.75251.9245.23,398
September 01, 2026251.1250.15250.15253.8244.65,722
August 31, 2026255.35252252255.4251.13,662
August 28, 2026262.1255.35255.35262.1252.18,418
August 27, 2026263.9261.5261.5269.7259.457,521
August 26, 2026251.2259.45259.45269251.2268,152
August 25, 2026252.95250250253.55250671
August 24, 2026256.6253.5253.5261.3250.17,149
August 21, 2026246.9254.15254.15256.2246.93,595
August 20, 2026249.6247.85247.85253.05245.16,140
August 19, 2026250.9248.4248.4253.3247.41,597
August 18, 2026259.05251.45251.45259.2248.37,697
August 17, 2026251.5257.6257.6259.8251.52,671
August 14, 2026252247.55247.55253.8238.053,799
August 13, 2026258.35251.75251.75259.652509,404
August 12, 2026260.5258.05258.05262.5257.63,737
August 11, 2026263.8260.45260.45263.82584,498
August 10, 2026262261.9261.9269.05260.056,709
August 07, 2026267.3265.5265.5274.6526056,590
August 06, 2026258267.3267.3270.2256.125,750
August 05, 2026259.95260.25260.25263.95258.67,678
August 04, 2026260.1258.85258.85265258.258,037
August 03, 2026262259.85259.852632594,415
July 31, 2026258.8261.85261.85263.95258.47,993
July 30, 2026260.6258.6258.6263.65256.616,412
July 29, 2026260.95259.35259.35262.32597,004
July 28, 2026261.75261261263.6525910,011
July 27, 2026257.6260.65260.65264.3257.62,045
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved