Arihant Superstructures Limited (ARIHANTSUP.NS) NSE

Currency In INR

ARIHANTSUP.NS Historical Return

If you invested ₹1000 in Arihant Superstructures Limited (ARIHANTSUP.NS) since IPO date, it would be worth ₹2,154.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,853.47, while ₹1000 invested 1 year ago would be worth ₹542.22. This corresponds to total returns of 115.46%, 85.35%, -45.78%, respectively, with annualized returns of 8.45%, 13.14%, -45.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARIHANTSUP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	222.4	218.45	218.45	222.4	215	3,118
September 10, 2026	223.95	219.65	219.65	228.8	217.1	8,100
September 09, 2026	231.45	221.8	221.8	231.45	217	31,761
September 08, 2026	234.1	232.6	232.6	239.1	231.65	1,816
September 07, 2026	229.5	233.75	233.75	238	229.05	26,550
September 04, 2026	239	229.5	229.5	239	228	37,822
September 03, 2026	249	236.15	236.15	249	231.35	30,352
September 02, 2026	245.2	247.75	247.75	251.9	245.2	3,398
September 01, 2026	251.1	250.15	250.15	253.8	244.6	5,722
August 31, 2026	255.35	252	252	255.4	251.1	3,662
August 28, 2026	262.1	255.35	255.35	262.1	252.1	8,418
August 27, 2026	263.9	261.5	261.5	269.7	259.45	7,521
August 26, 2026	251.2	259.45	259.45	269	251.2	268,152
August 25, 2026	252.95	250	250	253.55	250	671
August 24, 2026	256.6	253.5	253.5	261.3	250.1	7,149
August 21, 2026	246.9	254.15	254.15	256.2	246.9	3,595
August 20, 2026	249.6	247.85	247.85	253.05	245.1	6,140
August 19, 2026	250.9	248.4	248.4	253.3	247.4	1,597
August 18, 2026	259.05	251.45	251.45	259.2	248.3	7,697
August 17, 2026	251.5	257.6	257.6	259.8	251.5	2,671
August 14, 2026	252	247.55	247.55	253.8	238.05	3,799
August 13, 2026	258.35	251.75	251.75	259.65	250	9,404
August 12, 2026	260.5	258.05	258.05	262.5	257.6	3,737
August 11, 2026	263.8	260.45	260.45	263.8	258	4,498
August 10, 2026	262	261.9	261.9	269.05	260.05	6,709
August 07, 2026	267.3	265.5	265.5	274.65	260	56,590
August 06, 2026	258	267.3	267.3	270.2	256.1	25,750
August 05, 2026	259.95	260.25	260.25	263.95	258.6	7,678
August 04, 2026	260.1	258.85	258.85	265	258.25	8,037
August 03, 2026	262	259.85	259.85	263	259	4,415
July 31, 2026	258.8	261.85	261.85	263.95	258.4	7,993
July 30, 2026	260.6	258.6	258.6	263.65	256.6	16,412
July 29, 2026	260.95	259.35	259.35	262.3	259	7,004
July 28, 2026	261.75	261	261	263.65	259	10,011
July 27, 2026	257.6	260.65	260.65	264.3	257.6	2,045
July 24, 2026	258.65	262.6	262.6	263.8	255.4	9,915
July 23, 2026	260	257.7	257.7	261.9	254.65	14,238
July 22, 2026	259.9	259.15	259.15	264.5	257.4	17,434
July 21, 2026	260	260.25	260.25	264.95	255.8	34,035
July 20, 2026	269.4	262.2	262.2	269.4	253.1	95,384
July 17, 2026	262.4	262.1	262.1	263.7	255.4	24,635
July 16, 2026	267.3	259.9	259.9	267.3	256.6	27,420
July 15, 2026	262.1	265.9	265.9	267.05	262.05	44,887
July 14, 2026	265.6	264.7	264.7	269.6	257	47,813
July 13, 2026	260.2	262.9	262.9	272	260.1	36,538
July 10, 2026	262.1	263.25	263.25	265.05	260	15,933
July 09, 2026	251	260.1	260.1	263.1	251	11,129
July 08, 2026	262.25	260.05	260.05	267.45	256.4	8,721
July 07, 2026	270.85	267	267	270.85	262.1	4,332
July 06, 2026	258.8	270.9	270.9	272	250	40,283
July 03, 2026	261.4	258.8	258.8	262.7	256.25	3,333
July 02, 2026	258.6	261.15	261.15	266.9	255	8,079
July 01, 2026	254.35	257.5	257.5	260	254.3	7,817
June 30, 2026	251.45	255.6	255.6	259	249.05	22,110
June 29, 2026	255	251.45	251.45	256.55	249.25	8,230
June 25, 2026	263	254.6	254.6	263.1	254	13,918
June 24, 2026	261.7	262.35	262.35	265	258.65	22,632
June 23, 2026	270	263.25	263.25	270	261.6	13,064
June 22, 2026	273	268.9	268.9	273.5	266.5	13,998
June 19, 2026	268.1	270.8	270.8	275.65	264.5	47,012