Aris Mining Corporation (ARIS.TO) TSX

Currency In CAD

ARIS.TO Historical Return

If you invested $1000 in Aris Mining Corporation (ARIS.TO) 10 years ago, it would be worth $17,556.39 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,670, while $1000 invested 1 year ago would be worth $2,484.04. This corresponds to total returns of 1,655.64%, 367%, 148.4%, respectively, with annualized returns of 33.16%, 36.08%, 148.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARIS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	22.76	22.8	22.8	22.85	22.48	655,502
June 18, 2026	24.29	23.42	23.42	24.78	22.46	1.12M
June 17, 2026	24.15	24.18	24.18	25.51	23.98	1.33M
June 16, 2026	25	24.33	24.33	25.01	24.1	707,452
June 15, 2026	24.3	24.22	24.22	25.37	23.9	1.53M
June 12, 2026	21.36	22.17	22.17	22.33	21.05	975,760
June 11, 2026	19.8	21.06	21.06	21.21	19.7	551,532
June 10, 2026	20	19.79	19.79	20.83	19.73	863,230
June 09, 2026	21.95	21.01	21.01	22.11	20.17	918,145
June 08, 2026	21.33	21.58	21.58	22.04	21.33	546,591
June 05, 2026	23.1	21.19	21.19	23.11	21.13	823,871
June 04, 2026	24	23.79	23.79	24.64	23.64	427,431
June 03, 2026	23.86	23.42	23.42	24.04	23.37	394,446
June 02, 2026	24.91	24.3	24.3	24.95	24.04	383,440
June 01, 2026	24.19	24.71	24.71	24.98	23.51	435,710
May 29, 2026	24	24.98	24.98	25.17	23.67	589,398
May 28, 2026	23	23.65	23.65	24.29	22.5	523,688
May 27, 2026	23.65	23.35	23.35	23.88	23.22	482,645
May 26, 2026	24.56	24.39	24.39	24.86	24.16	307,244
May 25, 2026	24.17	25	25	25	24.17	126,679
May 22, 2026	23.78	23.8	23.8	24.23	23.26	384,770
May 21, 2026	23.24	23.86	23.86	24.43	23.21	451,631
May 20, 2026	23.69	24.05	24.05	24.28	22.9	573,637
May 19, 2026	24.65	23.44	23.44	24.65	23.3	543,850
May 15, 2026	26.01	24.99	24.99	26.01	24.8	746,233
May 14, 2026	27.17	27.11	27.11	27.56	26.39	565,294
May 13, 2026	27.84	27	27	27.84	26.98	471,104
May 12, 2026	27.15	27.95	27.95	28.01	26.6	625,550
May 11, 2026	27.28	27.68	27.68	28.42	27.28	721,912
May 08, 2026	26.39	26.91	26.91	27.3	26.39	446,475
May 07, 2026	26.74	25.95	25.95	28	25.87	940,654
May 06, 2026	25.19	25.78	25.78	25.99	25.02	548,552
May 05, 2026	24.21	23.6	23.6	24.3	23.54	340,252
May 04, 2026	24.15	23.82	23.82	24.32	23.72	330,937
May 01, 2026	24.18	24.31	24.31	24.68	23.94	601,644
April 30, 2026	24.5	24.28	24.28	24.59	24.13	423,116
April 29, 2026	24.01	23.7	23.7	24.06	23.5	1.17M
April 28, 2026	24.93	24.45	24.45	24.93	24.09	558,427
April 27, 2026	25.78	25.61	25.61	25.82	25.28	449,132
April 24, 2026	26.08	25.86	25.86	26.08	25.58	478,893
April 23, 2026	26.02	25.69	25.69	26.42	24.92	683,661
April 22, 2026	26.7	26.29	26.29	27.06	26.22	423,346
April 21, 2026	27.9	26.02	26.02	27.98	25.96	1.22M
April 20, 2026	28.19	28.4	28.4	28.72	27.77	594,130
April 17, 2026	28.3	28.75	28.75	29.46	28.3	938,988
April 16, 2026	28.16	27.81	27.81	28.32	27.74	397,882
April 15, 2026	29.45	27.86	27.86	29.45	27.73	501,593
April 14, 2026	29	29.77	29.77	30.03	28.7	778,184
April 13, 2026	28.14	28.62	28.62	28.72	27.77	558,290
April 10, 2026	28.37	28.6	28.6	28.82	28.2	663,005
April 09, 2026	28.63	28.27	28.27	29.12	27.35	1.45M
April 08, 2026	29.69	28.57	28.57	30	28.1	1.27M
April 07, 2026	27.27	27.96	27.96	28.11	26.88	1.64M
April 06, 2026	26.88	26.87	26.87	27.3	26.5	974,495
April 02, 2026	25.45	26.88	26.88	27.41	25.41	1.08M
April 01, 2026	26.64	27.26	27.26	27.93	26.25	952,170
March 31, 2026	24.58	25.83	25.83	26	24.57	800,588
March 30, 2026	24.16	23.93	23.93	24.65	23.67	1.18M
March 27, 2026	22.67	23.68	23.68	24.22	22.64	1.11M
March 26, 2026	23.27	22.88	22.88	24.04	22.87	1.44M