Aris Mining Corporation (ARIS.TO) TSX

Currency In CAD

ARIS.TO Historical Return

If you invested $1000 in Aris Mining Corporation (ARIS.TO) 10 years ago, it would be worth $16,084.42 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,259.02, while $1000 invested 1 year ago would be worth $1,753.01. This corresponds to total returns of 1,508.44%, 425.9%, 75.3%, respectively, with annualized returns of 32.02%, 39.35%, 75.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARIS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	25.57	24.77	24.77	25.57	24.74	599,152
September 29, 2026	24.98	25.2	25.2	25.35	24.72	616,879
September 28, 2026	25.3	24.8	24.8	25.63	24.52	947,433
September 25, 2026	26.45	26.8	26.8	27.02	26.07	468,096
September 24, 2026	26.37	26.37	26.37	26.4	25.59	683,782
September 23, 2026	26.85	26.59	26.59	26.87	26.15	488,450
September 22, 2026	26.62	27.95	27.95	28.14	26.5	426,266
September 21, 2026	27.3	26.67	26.67	27.31	26.42	373,212
September 18, 2026	26.77	27.12	27.12	27.24	26.24	1.71M
September 17, 2026	26.36	26.5	26.5	26.69	25.93	430,442
September 16, 2026	26.47	25.46	25.46	26.48	24.98	635,602
September 15, 2026	25.98	25.78	25.78	26.06	25.21	418,372
September 11, 2026	27.48	27.08	27.08	27.95	26.88	575,426
September 10, 2026	26.64	26.83	26.83	27.26	26.51	507,738
September 09, 2026	28.19	27.79	27.79	28.65	27.56	559,861
September 08, 2026	27.5	27.54	27.54	28.1	27.38	331,041
September 04, 2026	27.48	27.74	27.74	27.92	27.47	348,098
September 03, 2026	28.29	28.36	28.36	28.75	27.81	822,856
September 02, 2026	26.89	27.23	27.23	27.78	26.76	600,675
September 01, 2026	26.68	26.19	26.19	27.43	26.13	588,800
August 31, 2026	28.04	27.71	27.71	28.22	26.95	1.05M
August 28, 2026	29.57	28.18	28.18	29.71	27.63	652,994
August 27, 2026	28.76	29.49	29.49	29.62	28.37	532,277
August 26, 2026	28.45	28.61	28.61	29.09	28.45	301,105
August 25, 2026	28.39	29.25	29.25	29.45	28.19	561,734
August 24, 2026	29.01	28.8	28.8	29.37	28.41	935,061
August 21, 2026	28.57	28.75	28.75	28.84	28.02	1.26M
August 20, 2026	26.81	27.87	27.87	27.89	26.8	764,067
August 19, 2026	25.96	27.09	27.09	27.44	25.96	1.26M
August 18, 2026	24.66	24.4	24.4	24.9	24.1	540,338
August 17, 2026	25	25.14	25.14	25.37	24.65	466,438
August 14, 2026	24.52	24.82	24.82	25.06	24.45	358,797
August 13, 2026	24.23	24.25	24.25	24.48	23.78	652,403
August 12, 2026	24.58	24.73	24.73	25.24	24.58	1.38M
August 11, 2026	23.75	24.11	24.11	24.31	23.5	1.01M
August 10, 2026	24.12	23.79	23.79	24.12	23.55	989,264
August 07, 2026	23.46	24.23	24.23	24.29	23.41	1.15M
August 06, 2026	21.68	22.11	22.11	22.36	21.58	725,923
August 05, 2026	21.85	21.97	21.97	22.62	21.85	966,354
August 04, 2026	20.2	20.75	20.75	20.96	20.12	748,375
July 31, 2026	19.53	18.73	18.73	19.8	18.67	946,232
July 30, 2026	19.96	19.96	19.96	20.33	18.95	907,146
July 29, 2026	20.01	19.57	19.57	20.22	19.37	968,938
July 28, 2026	20.5	20.43	20.43	20.65	20	340,111
July 27, 2026	20.81	20.99	20.99	21.08	19.95	467,608
July 24, 2026	20.63	20.68	20.68	21.15	20.41	422,590
July 23, 2026	20.1	20.54	20.54	20.6	19.92	1.22M
July 22, 2026	21.25	20.97	20.97	21.61	20.82	586,847
July 21, 2026	20.24	20.76	20.76	20.91	20.16	1.13M
July 20, 2026	19.56	19.51	19.51	19.85	19.45	365,163
July 17, 2026	18.72	19.5	19.5	19.68	18.53	489,660
July 16, 2026	19.55	19.12	19.12	19.55	18.76	814,248
July 15, 2026	20.36	20.18	20.18	20.52	19.6	698,795
July 14, 2026	20.66	20.4	20.4	21.35	20.29	874,118
July 13, 2026	20.1	20.05	20.05	20.25	19.74	422,241
July 10, 2026	20.8	20.6	20.6	20.89	20.34	410,164
July 09, 2026	20.44	20.87	20.87	21.01	20.28	525,350
July 08, 2026	20.84	19.84	19.84	21.09	19.32	963,707
July 07, 2026	22.26	21.58	21.58	23.12	21.32	1.13M
July 06, 2026	23.79	22.69	22.69	23.79	22.47	440,864