Aris Mining Corporation (ARIS.TO) TSX

Currency In CAD

ARIS.TO Historical Return

If you invested $1000 in Aris Mining Corporation (ARIS.TO) 10 years ago, it would be worth $9,556.12 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,019.31, while $1000 invested 1 year ago would be worth $1,909.28. This corresponds to total returns of 855.61%, 301.93%, 90.93%, respectively, with annualized returns of 25.31%, 32.1%, 90.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARIS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.53	18.73	18.73	19.8	18.67	946,232
July 30, 2026	19.96	19.96	19.96	20.33	18.95	907,146
July 29, 2026	20.01	19.57	19.57	20.22	19.37	968,938
July 28, 2026	20.5	20.43	20.43	20.65	20	340,111
July 27, 2026	20.81	20.99	20.99	21.08	19.95	467,608
July 24, 2026	20.63	20.68	20.68	21.15	20.41	422,590
July 23, 2026	20.1	20.54	20.54	20.6	19.92	1.22M
July 22, 2026	21.25	20.97	20.97	21.61	20.82	586,847
July 21, 2026	20.24	20.76	20.76	20.91	20.16	1.13M
July 20, 2026	19.56	19.51	19.51	19.85	19.45	365,163
July 17, 2026	18.72	19.5	19.5	19.68	18.53	489,660
July 16, 2026	19.55	19.12	19.12	19.55	18.76	814,248
July 15, 2026	20.36	20.18	20.18	20.52	19.6	698,795
July 14, 2026	20.66	20.4	20.4	21.35	20.29	874,118
July 13, 2026	20.1	20.05	20.05	20.25	19.74	422,241
July 10, 2026	20.8	20.6	20.6	20.89	20.34	410,164
July 09, 2026	20.44	20.87	20.87	21.01	20.28	525,350
July 08, 2026	20.84	19.84	19.84	21.09	19.32	963,707
July 07, 2026	22.26	21.58	21.58	23.12	21.32	1.13M
July 06, 2026	23.79	22.69	22.69	23.79	22.47	440,864
July 03, 2026	23.28	23.64	23.64	23.8	23.21	256,564
July 02, 2026	21.72	22.67	22.67	23.07	21.55	1M
June 30, 2026	21.11	21.15	21.15	21.64	20.6	800,977
June 29, 2026	21.28	21.26	21.26	21.37	20.72	623,870
June 26, 2026	21.25	21.5	21.5	22.28	21.07	519,416
June 25, 2026	21.51	21.24	21.24	21.75	20.86	508,409
June 24, 2026	21.29	20.95	20.95	21.9	20.82	866,103
June 23, 2026	22.08	22.34	22.34	22.76	21.95	734,738
June 22, 2026	22.92	23.31	23.31	23.74	22.64	395,912
June 19, 2026	22.76	22.8	22.8	22.85	22.48	655,502
June 18, 2026	24.29	23.42	23.42	24.78	22.46	1.12M
June 17, 2026	24.15	24.18	24.18	25.51	23.98	1.33M
June 16, 2026	25	24.33	24.33	25.01	24.1	707,452
June 15, 2026	24.3	24.22	24.22	25.37	23.9	1.53M
June 12, 2026	21.36	22.17	22.17	22.33	21.05	975,760
June 11, 2026	19.8	21.06	21.06	21.21	19.7	551,532
June 10, 2026	20	19.79	19.79	20.83	19.73	863,230
June 09, 2026	21.95	21.01	21.01	22.11	20.17	918,145
June 08, 2026	21.33	21.58	21.58	22.04	21.33	546,591
June 05, 2026	23.1	21.19	21.19	23.11	21.13	823,871
June 04, 2026	24	23.79	23.79	24.64	23.64	427,431
June 03, 2026	23.86	23.42	23.42	24.04	23.37	394,446
June 02, 2026	24.91	24.3	24.3	24.95	24.04	383,440
June 01, 2026	24.19	24.71	24.71	24.98	23.51	435,710
May 29, 2026	24	24.98	24.98	25.17	23.67	589,398
May 28, 2026	23	23.65	23.65	24.29	22.5	523,688
May 27, 2026	23.65	23.35	23.35	23.88	23.22	482,645
May 26, 2026	24.56	24.39	24.39	24.86	24.16	307,244
May 25, 2026	24.17	25	25	25	24.17	126,679
May 22, 2026	23.78	23.8	23.8	24.23	23.26	384,770
May 21, 2026	23.24	23.86	23.86	24.43	23.21	451,631
May 20, 2026	23.69	24.05	24.05	24.28	22.9	573,637
May 19, 2026	24.65	23.44	23.44	24.65	23.3	543,850
May 15, 2026	26.01	24.99	24.99	26.01	24.8	746,233
May 14, 2026	27.17	27.11	27.11	27.56	26.39	565,294
May 13, 2026	27.84	27	27	27.84	26.98	471,104
May 12, 2026	27.15	27.95	27.95	28.01	26.6	625,550
May 11, 2026	27.28	27.68	27.68	28.42	27.28	721,912
May 08, 2026	26.39	26.91	26.91	27.3	26.39	446,475
May 07, 2026	26.74	25.95	25.95	28	25.87	940,654