Aris Mining Corporation (ARIS.TO) TSX

Currency In CAD

AD

ARIS.TO Historical Return

If you invested $1000 in Aris Mining Corporation (ARIS.TO) 10 years ago, it would be worth $16,428.57 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,117.02, while $1000 invested 1 year ago would be worth $2,945.7. This corresponds to total returns of 1,542.86%, 511.7%, 194.57%, respectively, with annualized returns of 32.29%, 43.68%, 194.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARIS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202628.5728.7528.7528.8428.021.26M
August 20, 202626.8127.8727.8727.8926.8764,067
August 19, 202625.9627.0927.0927.4425.961.26M
August 18, 202624.6624.424.424.924.1540,338
August 17, 20262525.1425.1425.3724.65466,438
August 14, 202624.5224.8224.8225.0624.45358,797
August 13, 202624.2324.2524.2524.4823.78652,403
August 12, 202624.5824.7324.7325.2424.581.38M
August 11, 202623.7524.1124.1124.3123.51.01M
August 10, 202624.1223.7923.7924.1223.55989,264
August 07, 202623.4624.2324.2324.2923.411.15M
August 06, 202621.6822.1122.1122.3621.58725,923
August 05, 202621.8521.9721.9722.6221.85966,354
August 04, 202620.220.7520.7520.9620.12748,375
July 31, 202619.5318.7318.7319.818.67946,232
July 30, 202619.9619.9619.9620.3318.95907,146
July 29, 202620.0119.5719.5720.2219.37968,938
July 28, 202620.520.4320.4320.6520340,111
July 27, 202620.8120.9920.9921.0819.95467,608
July 24, 202620.6320.6820.6821.1520.41422,590
July 23, 202620.120.5420.5420.619.921.22M
July 22, 202621.2520.9720.9721.6120.82586,847
July 21, 202620.2420.7620.7620.9120.161.13M
July 20, 202619.5619.5119.5119.8519.45365,163
July 17, 202618.7219.519.519.6818.53489,660
July 16, 202619.5519.1219.1219.5518.76814,248
July 15, 202620.3620.1820.1820.5219.6698,795
July 14, 202620.6620.420.421.3520.29874,118
July 13, 202620.120.0520.0520.2519.74422,241
July 10, 202620.820.620.620.8920.34410,164
July 09, 202620.4420.8720.8721.0120.28525,350
July 08, 202620.8419.8419.8421.0919.32963,707
July 07, 202622.2621.5821.5823.1221.321.13M
July 06, 202623.7922.6922.6923.7922.47440,864
July 03, 202623.2823.6423.6423.823.21256,564
July 02, 202621.7222.6722.6723.0721.551M
June 30, 202621.1121.1521.1521.6420.6800,977
June 29, 202621.2821.2621.2621.3720.72623,870
June 26, 202621.2521.521.522.2821.07519,416
June 25, 202621.5121.2421.2421.7520.86508,409
June 24, 202621.2920.9520.9521.920.82866,103
June 23, 202622.0822.3422.3422.7621.95734,738
June 22, 202622.9223.3123.3123.7422.64395,912
June 19, 202622.7622.822.822.8522.48655,502
June 18, 202624.2923.4223.4224.7822.461.12M
June 17, 202624.1524.1824.1825.5123.981.33M
June 16, 20262524.3324.3325.0124.1707,452
June 15, 202624.324.2224.2225.3723.91.53M
June 12, 202621.3622.1722.1722.3321.05975,760
June 11, 202619.821.0621.0621.2119.7551,532
June 10, 20262019.7919.7920.8319.73863,230
June 09, 202621.9521.0121.0122.1120.17918,145
June 08, 202621.3321.5821.5822.0421.33546,591
June 05, 202623.121.1921.1923.1121.13823,871
June 04, 20262423.7923.7924.6423.64427,431
June 03, 202623.8623.4223.4224.0423.37394,446
June 02, 202624.9124.324.324.9524.04383,440
June 01, 202624.1924.7124.7124.9823.51435,710
May 29, 20262424.9824.9825.1723.67589,398
May 28, 20262323.6523.6524.2922.5523,688
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved