Aris Mining Corporation (ARIS.TO) TSX

24.54

-0.17(-0.69%)

Updated at June 02 09:44AM

Currency In CAD

ARIS.TO Historical Return

If you invested $1000 in Aris Mining Corporation (ARIS.TO) 10 years ago, it would be worth $19,476.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,947.58, while $1000 invested 1 year ago would be worth $2,650.11. This corresponds to total returns of 1,847.62%, 394.76%, 165.01%, respectively, with annualized returns of 34.55%, 37.66%, 165.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARIS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	24.19	24.71	24.71	24.98	23.51	435,710
May 29, 2026	24	24.98	24.98	25.17	23.67	589,398
May 28, 2026	23	23.65	23.65	24.29	22.5	523,688
May 27, 2026	23.65	23.35	23.35	23.88	23.22	482,645
May 26, 2026	24.56	24.39	24.39	24.86	24.16	307,244
May 25, 2026	24.17	25	25	25	24.17	126,679
May 22, 2026	23.78	23.8	23.8	24.23	23.26	384,770
May 21, 2026	23.24	23.86	23.86	24.43	23.21	451,631
May 20, 2026	23.69	24.05	24.05	24.28	22.9	573,637
May 19, 2026	24.65	23.44	23.44	24.65	23.3	543,850
May 15, 2026	26.01	24.99	24.99	26.01	24.8	746,233
May 14, 2026	27.17	27.11	27.11	27.56	26.39	565,294
May 13, 2026	27.84	27	27	27.84	26.98	471,104
May 12, 2026	27.15	27.95	27.95	28.01	26.6	625,550
May 11, 2026	27.28	27.68	27.68	28.42	27.28	721,912
May 08, 2026	26.39	26.91	26.91	27.3	26.39	446,475
May 07, 2026	26.74	25.95	25.95	28	25.87	940,654
May 06, 2026	25.19	25.78	25.78	25.99	25.02	548,552
May 05, 2026	24.21	23.6	23.6	24.3	23.54	340,252
May 04, 2026	24.15	23.82	23.82	24.32	23.72	330,937
May 01, 2026	24.18	24.31	24.31	24.68	23.94	601,644
April 30, 2026	24.5	24.28	24.28	24.59	24.13	423,116
April 29, 2026	24.01	23.7	23.7	24.06	23.5	1.17M
April 28, 2026	24.93	24.45	24.45	24.93	24.09	558,427
April 27, 2026	25.78	25.61	25.61	25.82	25.28	449,132
April 24, 2026	26.08	25.86	25.86	26.08	25.58	478,893
April 23, 2026	26.02	25.69	25.69	26.42	24.92	683,661
April 22, 2026	26.7	26.29	26.29	27.06	26.22	423,346
April 21, 2026	27.9	26.02	26.02	27.98	25.96	1.22M
April 20, 2026	28.19	28.4	28.4	28.72	27.77	594,130
April 17, 2026	28.3	28.75	28.75	29.46	28.3	938,988
April 16, 2026	28.16	27.81	27.81	28.32	27.74	397,882
April 15, 2026	29.45	27.86	27.86	29.45	27.73	501,593
April 14, 2026	29	29.77	29.77	30.03	28.7	778,184
April 13, 2026	28.14	28.62	28.62	28.72	27.77	558,290
April 10, 2026	28.37	28.6	28.6	28.82	28.2	663,005
April 09, 2026	28.63	28.27	28.27	29.12	27.35	1.45M
April 08, 2026	29.69	28.57	28.57	30	28.1	1.27M
April 07, 2026	27.27	27.96	27.96	28.11	26.88	1.64M
April 06, 2026	26.88	26.87	26.87	27.3	26.5	974,495
April 02, 2026	25.45	26.88	26.88	27.41	25.41	1.08M
April 01, 2026	26.64	27.26	27.26	27.93	26.25	952,170
March 31, 2026	24.58	25.83	25.83	26	24.57	800,588
March 30, 2026	24.16	23.93	23.93	24.65	23.67	1.18M
March 27, 2026	22.67	23.68	23.68	24.22	22.64	1.11M
March 26, 2026	23.27	22.88	22.88	24.04	22.87	1.44M
March 25, 2026	24.17	24.13	24.13	24.83	24.07	920,532
March 24, 2026	22.53	23.03	23.03	23.25	22.07	1.01M
March 23, 2026	22.14	22.93	22.93	23.63	21.81	2.06M
March 20, 2026	22.94	22.09	22.09	23.71	21.5	9.86M
March 19, 2026	22.01	22.94	22.94	22.99	21.25	2.05M
March 18, 2026	24.59	24.18	24.18	24.84	23.97	863,257
March 17, 2026	25.96	25.47	25.47	26.88	25.03	1.06M
March 16, 2026	25.32	25.95	25.95	27.58	25.32	1.33M
March 13, 2026	26.18	25.52	25.52	27.14	25.48	1.27M
March 12, 2026	26.62	26.2	26.2	27.33	26.08	1.04M
March 11, 2026	26.83	26.69	26.69	27.05	25.76	782,868
March 10, 2026	26.73	27.01	27.01	27.84	26.62	816,037
March 09, 2026	25.2	26.19	26.19	26.24	24.34	1.08M
March 06, 2026	25.85	26.25	26.25	26.68	25.22	1.51M