Aris Mining Corporation (ARIS.TO) TSX

24.21

-0.5(-2.02%)

Updated at June 02 10:05AM

Currency In CAD

ARIS.TO Historical Return

If you invested $1000 in Aris Mining Corporation (ARIS.TO) 10 years ago, it would be worth $19,476.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,947.58, while $1000 invested 1 year ago would be worth $2,650.11. This corresponds to total returns of 1,847.62%, 394.76%, 165.01%, respectively, with annualized returns of 34.55%, 37.66%, 165.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARIS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202624.1924.7124.7124.9823.51435,710
May 29, 20262424.9824.9825.1723.67589,398
May 28, 20262323.6523.6524.2922.5523,688
May 27, 202623.6523.3523.3523.8823.22482,645
May 26, 202624.5624.3924.3924.8624.16307,244
May 25, 202624.1725252524.17126,679
May 22, 202623.7823.823.824.2323.26384,770
May 21, 202623.2423.8623.8624.4323.21451,631
May 20, 202623.6924.0524.0524.2822.9573,637
May 19, 202624.6523.4423.4424.6523.3543,850
May 15, 202626.0124.9924.9926.0124.8746,233
May 14, 202627.1727.1127.1127.5626.39565,294
May 13, 202627.84272727.8426.98471,104
May 12, 202627.1527.9527.9528.0126.6625,550
May 11, 202627.2827.6827.6828.4227.28721,912
May 08, 202626.3926.9126.9127.326.39446,475
May 07, 202626.7425.9525.952825.87940,654
May 06, 202625.1925.7825.7825.9925.02548,552
May 05, 202624.2123.623.624.323.54340,252
May 04, 202624.1523.8223.8224.3223.72330,937
May 01, 202624.1824.3124.3124.6823.94601,644
April 30, 202624.524.2824.2824.5924.13423,116
April 29, 202624.0123.723.724.0623.51.17M
April 28, 202624.9324.4524.4524.9324.09558,427
April 27, 202625.7825.6125.6125.8225.28449,132
April 24, 202626.0825.8625.8626.0825.58478,893
April 23, 202626.0225.6925.6926.4224.92683,661
April 22, 202626.726.2926.2927.0626.22423,346
April 21, 202627.926.0226.0227.9825.961.22M
April 20, 202628.1928.428.428.7227.77594,130
April 17, 202628.328.7528.7529.4628.3938,988
April 16, 202628.1627.8127.8128.3227.74397,882
April 15, 202629.4527.8627.8629.4527.73501,593
April 14, 20262929.7729.7730.0328.7778,184
April 13, 202628.1428.6228.6228.7227.77558,290
April 10, 202628.3728.628.628.8228.2663,005
April 09, 202628.6328.2728.2729.1227.351.45M
April 08, 202629.6928.5728.573028.11.27M
April 07, 202627.2727.9627.9628.1126.881.64M
April 06, 202626.8826.8726.8727.326.5974,495
April 02, 202625.4526.8826.8827.4125.411.08M
April 01, 202626.6427.2627.2627.9326.25952,170
March 31, 202624.5825.8325.832624.57800,588
March 30, 202624.1623.9323.9324.6523.671.18M
March 27, 202622.6723.6823.6824.2222.641.11M
March 26, 202623.2722.8822.8824.0422.871.44M
March 25, 202624.1724.1324.1324.8324.07920,532
March 24, 202622.5323.0323.0323.2522.071.01M
March 23, 202622.1422.9322.9323.6321.812.06M
March 20, 202622.9422.0922.0923.7121.59.86M
March 19, 202622.0122.9422.9422.9921.252.05M
March 18, 202624.5924.1824.1824.8423.97863,257
March 17, 202625.9625.4725.4726.8825.031.06M
March 16, 202625.3225.9525.9527.5825.321.33M
March 13, 202626.1825.5225.5227.1425.481.27M
March 12, 202626.6226.226.227.3326.081.04M
March 11, 202626.8326.6926.6927.0525.76782,868
March 10, 202626.7327.0127.0127.8426.62816,037
March 09, 202625.226.1926.1926.2424.341.08M
March 06, 202625.8526.2526.2526.6825.221.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved