Aris Mining Corporation (ARIS.TO) TSX

Currency In CAD

AD

ARIS.TO Historical Return

If you invested $1000 in Aris Mining Corporation (ARIS.TO) 10 years ago, it would be worth $11,771.43 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,364.41, while $1000 invested 1 year ago would be worth $2,089.25. This corresponds to total returns of 1,077.14%, 336.44%, 108.92%, respectively, with annualized returns of 27.95%, 34.25%, 108.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARIS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202620.820.620.620.8920.34410,164
July 09, 202620.4420.8720.8721.0120.28525,350
July 08, 202620.8419.8419.8421.0919.32963,707
July 07, 202622.2621.5821.5823.1221.321.13M
July 06, 202623.7922.6922.6923.7922.47440,864
July 03, 202623.2823.6423.6423.823.21256,564
July 02, 202621.7222.6722.6723.0721.551M
June 30, 202621.1121.1521.1521.6420.6800,977
June 29, 202621.2821.2621.2621.3720.72623,870
June 26, 202621.2521.521.522.2821.07519,416
June 25, 202621.5121.2421.2421.7520.86508,409
June 24, 202621.2920.9520.9521.920.82866,103
June 23, 202622.0822.3422.3422.7621.95734,738
June 22, 202622.9223.3123.3123.7422.64395,912
June 19, 202622.7622.822.822.8522.48655,502
June 18, 202624.2923.4223.4224.7822.461.12M
June 17, 202624.1524.1824.1825.5123.981.33M
June 16, 20262524.3324.3325.0124.1707,452
June 15, 202624.324.2224.2225.3723.91.53M
June 12, 202621.3622.1722.1722.3321.05975,760
June 11, 202619.821.0621.0621.2119.7551,532
June 10, 20262019.7919.7920.8319.73863,230
June 09, 202621.9521.0121.0122.1120.17918,145
June 08, 202621.3321.5821.5822.0421.33546,591
June 05, 202623.121.1921.1923.1121.13823,871
June 04, 20262423.7923.7924.6423.64427,431
June 03, 202623.8623.4223.4224.0423.37394,446
June 02, 202624.9124.324.324.9524.04383,440
June 01, 202624.1924.7124.7124.9823.51435,710
May 29, 20262424.9824.9825.1723.67589,398
May 28, 20262323.6523.6524.2922.5523,688
May 27, 202623.6523.3523.3523.8823.22482,645
May 26, 202624.5624.3924.3924.8624.16307,244
May 25, 202624.1725252524.17126,679
May 22, 202623.7823.823.824.2323.26384,770
May 21, 202623.2423.8623.8624.4323.21451,631
May 20, 202623.6924.0524.0524.2822.9573,637
May 19, 202624.6523.4423.4424.6523.3543,850
May 15, 202626.0124.9924.9926.0124.8746,233
May 14, 202627.1727.1127.1127.5626.39565,294
May 13, 202627.84272727.8426.98471,104
May 12, 202627.1527.9527.9528.0126.6625,550
May 11, 202627.2827.6827.6828.4227.28721,912
May 08, 202626.3926.9126.9127.326.39446,475
May 07, 202626.7425.9525.952825.87940,654
May 06, 202625.1925.7825.7825.9925.02548,552
May 05, 202624.2123.623.624.323.54340,252
May 04, 202624.1523.8223.8224.3223.72330,937
May 01, 202624.1824.3124.3124.6823.94601,644
April 30, 202624.524.2824.2824.5924.13423,116
April 29, 202624.0123.723.724.0623.51.17M
April 28, 202624.9324.4524.4524.9324.09558,427
April 27, 202625.7825.6125.6125.8225.28449,132
April 24, 202626.0825.8625.8626.0825.58478,893
April 23, 202626.0225.6925.6926.4224.92683,661
April 22, 202626.726.2926.2927.0626.22423,346
April 21, 202627.926.0226.0227.9825.961.22M
April 20, 202628.1928.428.428.7227.77594,130
April 17, 202628.328.7528.7529.4628.3938,988
April 16, 202628.1627.8127.8128.3227.74397,882
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved