Aris Mining Corporation (ARIS.TO) TSX

Currency In CAD

AD

ARIS.TO Historical Return

If you invested $1000 in Aris Mining Corporation (ARIS.TO) 10 years ago, it would be worth $16,142.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,124.09, while $1000 invested 1 year ago would be worth $1,473.27. This corresponds to total returns of 1,514.29%, 312.41%, 47.33%, respectively, with annualized returns of 32.05%, 32.74%, 47.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARIS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202622.6722.622.623.2222.111.04M
November 09, 202622.8523.5323.532422.8907,031
November 06, 202621.2822.0222.0222.1921729,963
November 05, 20262221.421.422.5220.221.43M
November 04, 202621.4622.0322.0322.1821.221.2M
November 03, 202620.5420.2320.2320.620.09836,687
November 02, 202620.8120.4720.4721.1120.44848,963
October 30, 202621.220.1120.1121.219.721.54M
October 29, 202622.4122.1722.1722.4121.62594,529
October 28, 202622.6923.0123.0123.0322.36516,578
October 27, 202621.8822.7922.7922.8421.81789,816
October 26, 202621.7721.8221.8221.9320.94479,272
October 23, 202621.6821.6421.6422.0121.06679,938
October 22, 202623.0721.9321.9323.0721.771.13M
October 21, 202624.2323.9223.9224.3223.66413,983
October 20, 202624.0523.9923.9925.123.86415,166
October 19, 202624.5424.524.524.7924.36685,291
October 16, 202624.524.6824.6825.4224.26742,971
October 15, 202623.2724.624.624.6523.1931,316
October 14, 202623.323.0723.0723.5922.82653,261
October 13, 202624.5224.1124.1124.623.77491,516
October 09, 202624.4124.7624.7624.9424.06486,982
October 08, 202624.0423.8623.8624.0422.991.11M
October 07, 202624.0724.2824.2824.4923.62460,305
October 06, 202625.125.125.125.324.63598,637
October 05, 202625.0225.0825.0825.3124.45302,025
October 02, 202624.9624.9524.9525.5124.81467,948
October 01, 202624.9324.5924.5925.0524.07865,477
September 30, 202625.5724.7724.7725.5724.74599,152
September 29, 202624.9825.225.225.3524.72616,879
September 28, 202625.324.824.825.6324.52947,433
September 25, 202626.4526.826.827.0226.07468,096
September 24, 202626.3726.3726.3726.425.59683,782
September 23, 202626.8526.5926.5926.8726.15488,450
September 22, 202626.6227.9527.9528.1426.5426,266
September 21, 202627.326.6726.6727.3126.42373,212
September 18, 202626.7727.1227.1227.2426.241.71M
September 17, 202626.3626.526.526.6925.93430,442
September 16, 202626.4725.4625.4626.4824.98635,602
September 15, 202625.9825.7825.7826.0625.21418,372
September 11, 202627.4827.0827.0827.9526.88575,426
September 10, 202626.6426.8326.8327.2626.51507,738
September 09, 202628.1927.7927.7928.6527.56559,861
September 08, 202627.527.5427.5428.127.38331,041
September 04, 202627.4827.7427.7427.9227.47348,098
September 03, 202628.2928.3628.3628.7527.81822,856
September 02, 202626.8927.2327.2327.7826.76600,675
September 01, 202626.6826.1926.1927.4326.13588,800
August 31, 202628.0427.7127.7128.2226.951.05M
August 28, 202629.5728.1828.1829.7127.63652,994
August 27, 202628.7629.4929.4929.6228.37532,277
August 26, 202628.4528.6128.6129.0928.45301,105
August 25, 202628.3929.2529.2529.4528.19561,734
August 24, 202629.0128.828.829.3728.41935,061
August 21, 202628.5728.7528.7528.8428.021.26M
August 20, 202626.8127.8727.8727.8926.8764,067
August 19, 202625.9627.0927.0927.4425.961.26M
August 18, 202624.6624.424.424.924.1540,338
August 17, 20262525.1425.1425.3724.65466,438
August 14, 202624.5224.8224.8225.0624.45358,797
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved