Aris Mining Corporation (ARIS) NYSE

Currency In USD

ARIS Historical Return

If you invested $1000 in Aris Mining Corporation (ARIS) 10 years ago, it would be worth $15,684.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,607.53, while $1000 invested 1 year ago would be worth $2,933.9. This corresponds to total returns of 1,468.42%, 460.75%, 193.39%, respectively, with annualized returns of 31.67%, 41.17%, 193.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARIS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.9	20.86	20.86	20.95	20.38	2.05M
August 20, 2026	19.35	20.19	20.19	20.23	19.35	1.35M
August 19, 2026	18.8	19.61	19.61	19.88	18.7	1.86M
August 18, 2026	17.7	17.59	17.59	17.96	17.35	1.01M
August 17, 2026	18	18.12	18.12	18.32	17.79	832,031
August 14, 2026	17.71	17.89	17.89	18.08	17.65	703,841
August 13, 2026	17.36	17.4	17.4	17.59	17.04	1.59M
August 12, 2026	17.72	17.75	17.75	18.13	17.7	2.01M
August 11, 2026	17.03	17.34	17.34	17.46	16.87	1.29M
August 10, 2026	17.23	17.08	17.08	17.28	16.9	2.09M
August 07, 2026	16.91	17.4	17.4	17.43	16.85	2.42M
August 06, 2026	15.4	15.72	15.72	15.95	15.29	1.35M
August 05, 2026	15.5	15.63	15.63	16.08	15.5	2.56M
August 04, 2026	14.79	14.71	14.71	14.92	14.31	1.68M
August 03, 2026	13.34	14.39	14.39	14.41	13.29	1.31M
July 31, 2026	14.12	13.36	13.36	14.14	13.31	1.27M
July 30, 2026	14.26	14.25	14.25	14.54	13.48	2.16M
July 29, 2026	14.3	13.9	13.9	14.4	13.74	1.23M
July 28, 2026	14.57	14.47	14.47	14.65	14.18	617,257
July 27, 2026	14.67	14.86	14.86	15	14.13	635,068
July 23, 2026	14.35	14.59	14.59	14.64	14.16	2.1M
July 22, 2026	15.11	14.91	14.91	15.35	14.78	1.15M
July 21, 2026	14.31	14.7	14.7	14.83	14.31	1.21M
July 20, 2026	13.98	13.87	13.87	14.14	13.84	872,562
July 17, 2026	13.35	13.94	13.94	14.06	13.21	1.19M
July 16, 2026	13.92	13.61	13.61	13.92	13.37	2.02M
July 15, 2026	14.57	14.41	14.41	14.69	13.95	1.52M
July 14, 2026	15	14.53	14.53	15.19	14.43	1.72M
July 13, 2026	14.1	14.19	14.19	14.39	13.96	1.34M
July 10, 2026	14.68	14.56	14.56	14.78	14.37	829,138
July 09, 2026	14.48	14.75	14.75	14.83	14.29	958,868
July 08, 2026	14.72	14.01	14.01	14.86	13.63	2.16M
July 07, 2026	15.63	15.2	15.2	16.32	15	1.21M
July 06, 2026	16.51	15.98	15.98	16.73	15.82	891,328
July 02, 2026	15.25	16	16	16.28	15.21	1.95M
July 01, 2026	14.75	14.62	14.62	15.53	14.61	974,090
June 30, 2026	15.22	14.91	14.91	15.26	14.46	1.98M
June 29, 2026	15	14.97	14.97	15.05	14.57	1.43M
June 26, 2026	15.12	15.17	15.17	15.71	14.87	1.55M
June 25, 2026	15.3	15	15	15.34	14.68	1.02M
June 24, 2026	14.88	14.71	14.71	15.4	14.62	1.62M
June 23, 2026	15.61	15.76	15.76	16.02	15.41	1.2M
June 22, 2026	15.97	16.44	16.44	16.79	15.88	1.79M
June 18, 2026	17.13	16.62	16.62	17.55	15.9	2.59M
June 17, 2026	17.31	17.08	17.08	18.19	17.02	1.93M
June 16, 2026	17.58	17.33	17.33	17.88	17.21	987,171
June 15, 2026	17.03	17.3	17.3	18.17	17.03	1.93M
June 12, 2026	15.41	15.89	15.89	15.98	15.06	1.78M
June 11, 2026	14.39	15.1	15.1	15.2	14.06	1.56M
June 10, 2026	14.51	14.22	14.22	14.98	14.15	2.04M
June 09, 2026	15.85	15.08	15.08	15.87	14.44	1.63M
June 08, 2026	15.46	15.5	15.5	15.79	15.34	819,657
June 05, 2026	16.64	15.23	15.23	16.64	15.15	1.54M
June 04, 2026	17.19	17.14	17.14	17.75	17.01	875,533
June 03, 2026	17.28	16.85	16.85	17.31	16.83	865,080
June 02, 2026	17.97	17.6	17.6	18.09	17.39	1.1M
June 01, 2026	17.35	17.89	17.89	18.07	16.98	1.47M
May 29, 2026	17.09	18.13	18.13	18.29	17.09	992,746
May 28, 2026	16.68	17.14	17.14	17.6	16.25	1.1M
May 27, 2026	17.1	16.88	16.88	17.26	16.77	1.08M