Aris Mining Corporation (ARIS) NYSE

Currency In USD

ARIS Historical Return

If you invested $1000 in Aris Mining Corporation (ARIS) 10 years ago, it would be worth $16,070.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,570.11, while $1000 invested 1 year ago would be worth $1,416.97. This corresponds to total returns of 1,507.03%, 257.01%, 41.7%, respectively, with annualized returns of 31.99%, 28.97%, 41.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARIS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	16.14	15.53	15.53	16.28	15.53	938,563
November 10, 2026	15.98	15.92	15.92	16.39	15.57	1.66M
November 09, 2026	16.37	16.64	16.64	17	16.16	1.67M
November 06, 2026	15.11	15.65	15.65	15.7	14.89	1.6M
November 05, 2026	15.7	15.28	15.28	16.1	14.47	3.37M
November 04, 2026	15.39	15.72	15.72	15.89	15.21	2.57M
November 03, 2026	14.8	14.43	14.43	14.8	14.33	941,776
November 02, 2026	14.93	14.68	14.68	15.13	14.61	1.12M
October 30, 2026	15.05	14.43	14.43	15.12	14.14	2.54M
October 29, 2026	15.62	15.88	15.88	16.02	15.45	1.5M
October 28, 2026	16.15	16.44	16.44	16.45	15.91	1.4M
October 27, 2026	15.71	16.23	16.23	16.25	15.57	1.37M
October 26, 2026	15.61	15.57	15.57	15.65	14.91	1.82M
October 23, 2026	15.5	15.46	15.46	15.74	15.07	1.66M
October 22, 2026	16.37	15.65	15.65	16.39	15.54	2.31M
October 21, 2026	17.31	17.03	17.03	17.31	16.83	994,095
October 20, 2026	17.05	17.05	17.05	17.87	16.97	1.09M
October 19, 2026	17.44	17.35	17.35	17.57	17.28	1.89M
October 16, 2026	17.34	17.44	17.44	17.98	17.14	2.08M
October 15, 2026	16.42	17.36	17.36	17.37	16.25	1.91M
October 14, 2026	16.33	16.25	16.25	16.54	16	1.79M
October 13, 2026	17.16	16.92	16.92	17.21	16.72	1.88M
October 12, 2026	17.14	16.95	16.95	17.21	16.81	665,697
October 09, 2026	17.16	17.33	17.33	17.49	16.86	1.34M
October 08, 2026	16.71	16.76	16.76	16.82	16.12	2.58M
October 07, 2026	16.92	17.03	17.03	17.19	16.56	1.19M
October 06, 2026	17.73	17.66	17.66	17.8	17.28	891,305
October 05, 2026	17.61	17.57	17.57	17.82	17.15	1.13M
October 02, 2026	17.52	17.5	17.5	17.93	17.39	1.47M
October 01, 2026	17.39	17.32	17.32	17.6	16.91	2.38M
September 30, 2026	18.01	17.4	17.4	18.01	17.38	1.42M
September 29, 2026	17.54	17.75	17.75	17.89	17.41	1.28M
September 28, 2026	17.73	17.5	17.5	18.1	17.3	3.05M
September 25, 2026	18.66	18.93	18.93	19.11	18.42	1.31M
September 24, 2026	18.65	18.65	18.65	18.7	18.09	1.65M
September 23, 2026	19.16	18.89	18.89	19.19	18.54	2.18M
September 22, 2026	18.82	19.84	19.84	20.02	18.82	1.65M
September 21, 2026	19.53	19.03	19.03	19.53	18.84	1.24M
September 18, 2026	19.1	19.4	19.4	19.47	18.72	1.62M
September 17, 2026	19.02	18.95	18.95	19.1	18.54	1.25M
September 16, 2026	18.86	18.23	18.23	18.93	17.85	1.32M
September 15, 2026	18.77	18.56	18.56	18.78	18.13	844,848
September 11, 2026	19.88	19.54	19.54	20.15	19.39	1.37M
September 10, 2026	19.28	19.41	19.41	19.72	19.15	1.79M
September 09, 2026	20.47	20.13	20.13	20.81	19.95	1.11M
September 08, 2026	20	19.98	19.98	20.42	19.86	1.03M
September 04, 2026	19.99	20.05	20.05	20.25	19.8	994,718
September 03, 2026	20.61	20.55	20.55	20.76	20.16	1.49M
September 02, 2026	19.44	19.69	19.69	20.01	19.33	1.58M
September 01, 2026	19.34	18.87	18.87	19.76	18.8	1.33M
August 31, 2026	20.26	19.99	19.99	20.39	19.45	1.09M
August 28, 2026	21.33	20.27	20.27	21.47	19.86	2.02M
August 27, 2026	20.7	21.26	21.26	21.38	20.45	1.24M
August 26, 2026	20.5	20.64	20.64	20.95	20.48	795,290
August 25, 2026	20.45	21.18	21.18	21.31	20.35	1.04M
August 24, 2026	20.98	20.81	20.81	21.17	20.52	1.58M
August 21, 2026	20.9	20.86	20.86	20.95	20.38	2.05M
August 20, 2026	19.35	20.19	20.19	20.23	19.35	1.35M
August 19, 2026	18.8	19.61	19.61	19.88	18.7	1.86M
August 18, 2026	17.7	17.59	17.59	17.96	17.35	1.01M