Aris Mining Corporation (ARIS) NYSE

Currency In USD

AD

ARIS Historical Return

If you invested $1000 in Aris Mining Corporation (ARIS) 10 years ago, it would be worth $14,514.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,159.15, while $1000 invested 1 year ago would be worth $1,996.92. This corresponds to total returns of 1,351.49%, 415.92%, 99.69%, respectively, with annualized returns of 30.66%, 38.87%, 99.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARIS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202619.8819.5419.5420.1519.391.37M
September 10, 202619.2819.4119.4119.7219.151.79M
September 09, 202620.4720.1320.1320.8119.951.11M
September 08, 20262019.9819.9820.4219.861.03M
September 04, 202619.9920.0520.0520.2519.8994,718
September 03, 202620.6120.5520.5520.7620.161.49M
September 02, 202619.4419.6919.6920.0119.331.58M
September 01, 202619.3418.8718.8719.7618.81.33M
August 31, 202620.2619.9919.9920.3919.451.09M
August 28, 202621.3320.2720.2721.4719.862.02M
August 27, 202620.721.2621.2621.3820.451.24M
August 26, 202620.520.6420.6420.9520.48795,290
August 25, 202620.4521.1821.1821.3120.351.04M
August 24, 202620.9820.8120.8121.1720.521.58M
August 21, 202620.920.8620.8620.9520.382.05M
August 20, 202619.3520.1920.1920.2319.351.35M
August 19, 202618.819.6119.6119.8818.71.86M
August 18, 202617.717.5917.5917.9617.351.01M
August 17, 20261818.1218.1218.3217.79832,031
August 14, 202617.7117.8917.8918.0817.65703,841
August 13, 202617.3617.417.417.5917.041.59M
August 12, 202617.7217.7517.7518.1317.72.01M
August 11, 202617.0317.3417.3417.4616.871.29M
August 10, 202617.2317.0817.0817.2816.92.09M
August 07, 202616.9117.417.417.4316.852.42M
August 06, 202615.415.7215.7215.9515.291.35M
August 05, 202615.515.6315.6316.0815.52.56M
August 04, 202614.7914.7114.7114.9214.311.68M
August 03, 202613.3414.3914.3914.4113.291.31M
July 31, 202614.1213.3613.3614.1413.311.27M
July 30, 202614.2614.2514.2514.5413.482.16M
July 29, 202614.313.913.914.413.741.23M
July 28, 202614.5714.4714.4714.6514.18617,257
July 27, 202614.6714.8614.861514.13635,068
July 23, 202614.3514.5914.5914.6414.162.1M
July 22, 202615.1114.9114.9115.3514.781.15M
July 21, 202614.3114.714.714.8314.311.21M
July 20, 202613.9813.8713.8714.1413.84872,562
July 17, 202613.3513.9413.9414.0613.211.19M
July 16, 202613.9213.6113.6113.9213.372.02M
July 15, 202614.5714.4114.4114.6913.951.52M
July 14, 20261514.5314.5315.1914.431.72M
July 13, 202614.114.1914.1914.3913.961.34M
July 10, 202614.6814.5614.5614.7814.37829,138
July 09, 202614.4814.7514.7514.8314.29958,868
July 08, 202614.7214.0114.0114.8613.632.16M
July 07, 202615.6315.215.216.32151.21M
July 06, 202616.5115.9815.9816.7315.82891,328
July 02, 202615.25161616.2815.211.95M
July 01, 202614.7514.6214.6215.5314.61974,090
June 30, 202615.2214.9114.9115.2614.461.98M
June 29, 20261514.9714.9715.0514.571.43M
June 26, 202615.1215.1715.1715.7114.871.55M
June 25, 202615.3151515.3414.681.02M
June 24, 202614.8814.7114.7115.414.621.62M
June 23, 202615.6115.7615.7616.0215.411.2M
June 22, 202615.9716.4416.4416.7915.881.79M
June 18, 202617.1316.6216.6217.5515.92.59M
June 17, 202617.3117.0817.0818.1917.021.93M
June 16, 202617.5817.3317.3317.8817.21987,171
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved