Aris Mining Corporation (ARIS) NYSE

Currency In USD

AD

ARIS Historical Return

If you invested $1000 in Aris Mining Corporation (ARIS) 10 years ago, it would be worth $8,906.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,670.33, while $1000 invested 1 year ago would be worth $1,795.7. This corresponds to total returns of 790.67%, 267.03%, 79.57%, respectively, with annualized returns of 24.43%, 29.68%, 79.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARIS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.1213.3613.3614.1413.311.27M
July 30, 202614.2614.2514.2514.5413.482.16M
July 29, 202614.313.913.914.413.741.23M
July 28, 202614.5714.4714.4714.6514.18617,257
July 27, 202614.6714.8614.861514.13635,068
July 23, 202614.3514.5914.5914.6414.162.1M
July 22, 202615.1114.9114.9115.3514.781.15M
July 21, 202614.3114.714.714.8314.311.21M
July 20, 202613.9813.8713.8714.1413.84872,562
July 17, 202613.3513.9413.9414.0613.211.19M
July 16, 202613.9213.6113.6113.9213.372.02M
July 15, 202614.5714.4114.4114.6913.951.52M
July 14, 20261514.5314.5315.1914.431.72M
July 13, 202614.114.1914.1914.3913.961.34M
July 10, 202614.6814.5614.5614.7814.37829,138
July 09, 202614.4814.7514.7514.8314.29958,868
July 08, 202614.7214.0114.0114.8613.632.16M
July 07, 202615.6315.215.216.32151.21M
July 06, 202616.5115.9815.9816.7315.82891,328
July 02, 202615.25161616.2815.211.95M
July 01, 202614.7514.6214.6215.5314.61974,090
June 30, 202615.2214.9114.9115.2614.461.98M
June 29, 20261514.9714.9715.0514.571.43M
June 26, 202615.1215.1715.1715.7114.871.55M
June 25, 202615.3151515.3414.681.02M
June 24, 202614.8814.7114.7115.414.621.62M
June 23, 202615.6115.7615.7616.0215.411.2M
June 22, 202615.9716.4416.4416.7915.881.79M
June 18, 202617.1316.6216.6217.5515.92.59M
June 17, 202617.3117.0817.0818.1917.021.93M
June 16, 202617.5817.3317.3317.8817.21987,171
June 15, 202617.0317.317.318.1717.031.93M
June 12, 202615.4115.8915.8915.9815.061.78M
June 11, 202614.3915.115.115.214.061.56M
June 10, 202614.5114.2214.2214.9814.152.04M
June 09, 202615.8515.0815.0815.8714.441.63M
June 08, 202615.4615.515.515.7915.34819,657
June 05, 202616.6415.2315.2316.6415.151.54M
June 04, 202617.1917.1417.1417.7517.01875,533
June 03, 202617.2816.8516.8517.3116.83865,080
June 02, 202617.9717.617.618.0917.391.1M
June 01, 202617.3517.8917.8918.0716.981.47M
May 29, 202617.0918.1318.1318.2917.09992,746
May 28, 202616.6817.1417.1417.616.251.1M
May 27, 202617.116.8816.8817.2616.771.08M
May 26, 202617.817.6517.6517.9517.48816,384
May 22, 202617.1117.2417.2417.5516.8661,945
May 21, 202616.9917.317.317.7616.891.37M
May 20, 202617.4417.5117.5117.6416.641.17M
May 19, 202617.7217.0717.0717.7716.921.07M
May 18, 202618.4518.1518.1518.6217.691.37M
May 15, 202618.7618.1818.1818.8618.011.02M
May 14, 202619.7519.7219.7220.0919.21711,449
May 13, 202620.2219.7119.7120.2219.671.82M
May 12, 202619.820.4120.4120.4519.35944,720
May 11, 202619.9320.1820.1820.8219.931.11M
May 08, 202619.3619.719.719.9419.281.07M
May 07, 202619.3519.0119.0120.5418.943M
May 06, 202618.3818.9318.9319.0718.291.23M
May 05, 202617.8117.2917.2917.8817.27812,135
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved