Aris Mining Corporation (ARIS) NYSE

Currency In USD

ARIS Historical Return

If you invested $1000 in Aris Mining Corporation (ARIS) 10 years ago, it would be worth $10,092.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,757.98, while $1000 invested 1 year ago would be worth $1,959.78. This corresponds to total returns of 909.29%, 275.8%, 95.98%, respectively, with annualized returns of 25.99%, 30.3%, 95.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARIS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.68	14.56	14.56	14.78	14.37	829,138
July 09, 2026	14.48	14.75	14.75	14.83	14.29	958,868
July 08, 2026	14.72	14.01	14.01	14.86	13.63	2.16M
July 07, 2026	15.63	15.2	15.2	16.32	15	1.21M
July 06, 2026	16.51	15.98	15.98	16.73	15.82	891,328
July 02, 2026	15.25	16	16	16.28	15.21	1.95M
July 01, 2026	14.75	14.62	14.62	15.53	14.61	974,090
June 30, 2026	15.22	14.91	14.91	15.26	14.46	1.98M
June 29, 2026	15	14.97	14.97	15.05	14.57	1.43M
June 26, 2026	15.12	15.17	15.17	15.71	14.87	1.55M
June 25, 2026	15.3	15	15	15.34	14.68	1.02M
June 24, 2026	14.88	14.71	14.71	15.4	14.62	1.62M
June 23, 2026	15.61	15.76	15.76	16.02	15.41	1.2M
June 22, 2026	15.97	16.44	16.44	16.79	15.88	1.79M
June 18, 2026	17.13	16.62	16.62	17.55	15.9	2.59M
June 17, 2026	17.31	17.08	17.08	18.19	17.02	1.93M
June 16, 2026	17.58	17.33	17.33	17.88	17.21	987,171
June 15, 2026	17.03	17.3	17.3	18.17	17.03	1.93M
June 12, 2026	15.41	15.89	15.89	15.98	15.06	1.78M
June 11, 2026	14.39	15.1	15.1	15.2	14.06	1.56M
June 10, 2026	14.51	14.22	14.22	14.98	14.15	2.04M
June 09, 2026	15.85	15.08	15.08	15.87	14.44	1.63M
June 08, 2026	15.46	15.5	15.5	15.79	15.34	819,657
June 05, 2026	16.64	15.23	15.23	16.64	15.15	1.54M
June 04, 2026	17.19	17.14	17.14	17.75	17.01	875,533
June 03, 2026	17.28	16.85	16.85	17.31	16.83	865,080
June 02, 2026	17.97	17.6	17.6	18.09	17.39	1.1M
June 01, 2026	17.35	17.89	17.89	18.07	16.98	1.47M
May 29, 2026	17.09	18.13	18.13	18.29	17.09	992,746
May 28, 2026	16.68	17.14	17.14	17.6	16.25	1.1M
May 27, 2026	17.1	16.88	16.88	17.26	16.77	1.08M
May 26, 2026	17.8	17.65	17.65	17.95	17.48	816,384
May 22, 2026	17.11	17.24	17.24	17.55	16.86	61,945
May 21, 2026	16.99	17.3	17.3	17.76	16.89	1.37M
May 20, 2026	17.44	17.51	17.51	17.64	16.64	1.17M
May 19, 2026	17.72	17.07	17.07	17.77	16.92	1.07M
May 18, 2026	18.45	18.15	18.15	18.62	17.69	1.37M
May 15, 2026	18.76	18.18	18.18	18.86	18.01	1.02M
May 14, 2026	19.75	19.72	19.72	20.09	19.21	711,449
May 13, 2026	20.22	19.71	19.71	20.22	19.67	1.82M
May 12, 2026	19.8	20.41	20.41	20.45	19.35	944,720
May 11, 2026	19.93	20.18	20.18	20.82	19.93	1.11M
May 08, 2026	19.36	19.7	19.7	19.94	19.28	1.07M
May 07, 2026	19.35	19.01	19.01	20.54	18.94	3M
May 06, 2026	18.38	18.93	18.93	19.07	18.29	1.23M
May 05, 2026	17.81	17.29	17.29	17.88	17.27	812,135
May 04, 2026	17.73	17.52	17.52	17.9	17.43	699,432
May 01, 2026	17.75	17.87	17.87	18.16	17.65	709,566
April 30, 2026	17.95	17.89	17.89	18.11	17.7	893,875
April 29, 2026	17.59	17.33	17.33	17.72	17.13	1.1M
April 28, 2026	18.18	17.91	17.91	18.18	17.59	1.34M
April 27, 2026	18.9	18.76	18.76	19.01	18.57	746,420
April 24, 2026	19.05	18.94	18.94	19.08	18.68	704,591
April 23, 2026	18.98	18.76	18.76	19.32	18.17	1.11M
April 22, 2026	19.54	19.23	19.23	19.82	19.17	782,875
April 21, 2026	20.5	19.01	19.01	20.77	18.96	1.23M
April 20, 2026	20.7	20.83	20.83	21	20.24	926,868
April 17, 2026	20.77	20.96	20.96	21.55	20.76	1.32M
April 16, 2026	20.52	20.33	20.33	20.7	20.25	842,729
April 15, 2026	21.35	20.29	20.29	21.44	20.18	1.42M