6.03
-2.22(-26.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 28, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| March 27, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| March 26, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| March 25, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| March 22, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| March 21, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| March 20, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| March 19, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| March 18, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| March 15, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| March 14, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| March 13, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| March 12, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| March 11, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| March 08, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| March 07, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| March 06, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| March 05, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| March 04, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| March 01, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| February 29, 2024 | 8.02 | 6.03 | 6.03 | 8.74 | 5.01 | 72,901 |
| February 28, 2024 | 6.2 | 8.25 | 8.25 | 8.27 | 6.2 | 48,243 |
| February 27, 2024 | 8.5 | 7.85 | 7.85 | 8.55 | 5.28 | 106,720 |
| February 26, 2024 | 7.72 | 9.11 | 9.11 | 9.57 | 6.95 | 32,688 |
| February 23, 2024 | 10.4 | 7.36 | 7.36 | 10.61 | 7.1 | 49,721 |
| February 22, 2024 | 11.16 | 11.19 | 11.19 | 11.19 | 11.1 | 68,005 |
| February 21, 2024 | 11.22 | 11.13 | 11.13 | 11.22 | 11.13 | 2,492 |
| February 20, 2024 | 11.19 | 11.21 | 11.21 | 11.27 | 11.14 | 75,406 |
| February 16, 2024 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 463 |
| February 15, 2024 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 451 |
| February 14, 2024 | 11.21 | 11.2 | 11.2 | 11.24 | 11.15 | 10,534 |
| February 13, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 106 |
| February 12, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.1 | 10,201 |
| February 09, 2024 | 11.16 | 11.11 | 11.11 | 11.16 | 11.11 | 3,713 |
| February 08, 2024 | 11.2 | 11.15 | 11.15 | 11.2 | 11.15 | 505 |
| February 07, 2024 | 11.95 | 11.21 | 11.21 | 11.95 | 11.2 | 2,811 |
| February 06, 2024 | 11.16 | 11.18 | 11.18 | 11.21 | 11.16 | 164,038 |
| February 05, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 6,254 |
| February 02, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| February 01, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| January 31, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| January 30, 2024 | 11.1 | 11.08 | 11.08 | 11.12 | 11.08 | 121,055 |
| January 29, 2024 | 11.11 | 11.1 | 11.1 | 11.11 | 11.09 | 24,781 |
| January 26, 2024 | 11.1 | 11.11 | 11.11 | 11.13 | 11.1 | 155,054 |
| January 25, 2024 | 11.05 | 11.1 | 11.1 | 11.15 | 11.05 | 40,254 |
| January 24, 2024 | 11.01 | 11.05 | 11.05 | 11.06 | 11.01 | 232,802 |
| January 23, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| January 22, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| January 19, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 2,002 |
| January 18, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 17, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 16, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 12, 2024 | 11 | 11 | 11 | 11.01 | 11 | 25,577 |
| January 11, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 101 |
| January 10, 2024 | 10.93 | 11 | 11 | 11.02 | 10.93 | 148,022 |
| January 09, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 73,082 |
| January 08, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 163 |
| January 05, 2024 | 10.9 | 10.89 | 10.89 | 10.9 | 10.89 | 100,071 |
| January 04, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| January 03, 2024 | 10.91 | 10.9 | 10.9 | 10.91 | 10.9 | 17,964 |