Arisz Acquisition Corp. (ARIZ) NASDAQ

6.03

-2.22(-26.91%)

Updated at February 29, 2024 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 28, 20246.036.036.036.036.030
March 27, 20246.036.036.036.036.030
March 26, 20246.036.036.036.036.030
March 25, 20246.036.036.036.036.030
March 22, 20246.036.036.036.036.030
March 21, 20246.036.036.036.036.030
March 20, 20246.036.036.036.036.030
March 19, 20246.036.036.036.036.030
March 18, 20246.036.036.036.036.030
March 15, 20246.036.036.036.036.030
March 14, 20246.036.036.036.036.030
March 13, 20246.036.036.036.036.030
March 12, 20246.036.036.036.036.030
March 11, 20246.036.036.036.036.030
March 08, 20246.036.036.036.036.030
March 07, 20246.036.036.036.036.030
March 06, 20246.036.036.036.036.030
March 05, 20246.036.036.036.036.030
March 04, 20246.036.036.036.036.030
March 01, 20246.036.036.036.036.030
February 29, 20248.026.036.038.745.0172,901
February 28, 20246.28.258.258.276.248,243
February 27, 20248.57.857.858.555.28106,720
February 26, 20247.729.119.119.576.9532,688
February 23, 202410.47.367.3610.617.149,721
February 22, 202411.1611.1911.1911.1911.168,005
February 21, 202411.2211.1311.1311.2211.132,492
February 20, 202411.1911.2111.2111.2711.1475,406
February 16, 202411.211.211.211.211.2463
February 15, 202411.211.211.211.211.2451
February 14, 202411.2111.211.211.2411.1510,534
February 13, 202411.1211.1211.1211.1211.12106
February 12, 202411.1111.1111.1111.1111.110,201
February 09, 202411.1611.1111.1111.1611.113,713
February 08, 202411.211.1511.1511.211.15505
February 07, 202411.9511.2111.2111.9511.22,811
February 06, 202411.1611.1811.1811.2111.16164,038
February 05, 202411.111.111.111.111.16,254
February 02, 202411.0811.0811.0811.0811.080
February 01, 202411.0811.0811.0811.0811.080
January 31, 202411.0811.0811.0811.0811.080
January 30, 202411.111.0811.0811.1211.08121,055
January 29, 202411.1111.111.111.1111.0924,781
January 26, 202411.111.1111.1111.1311.1155,054
January 25, 202411.0511.111.111.1511.0540,254
January 24, 202411.0111.0511.0511.0611.01232,802
January 23, 202410.9810.9810.9810.9810.980
January 22, 202410.9810.9810.9810.9810.980
January 19, 202410.9810.9810.9810.9810.982,002
January 18, 202411111111110
January 17, 202411111111110
January 16, 202411111111110
January 12, 202411111111.011125,577
January 11, 202410.9810.9810.9810.9810.98101
January 10, 202410.93111111.0210.93148,022
January 09, 202410.9310.9310.9310.9310.9373,082
January 08, 202410.9310.9310.9310.9310.93163
January 05, 202410.910.8910.8910.910.89100,071
January 04, 202410.910.910.910.910.90
January 03, 202410.9110.910.910.9110.917,964
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved