0.29
+0.05(+20.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 29, 2024 | 0.21 | 0.29 | 0.29 | 0.29 | 0.16 | 69,852 |
| February 28, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2,070 |
| February 27, 2024 | 0.28 | 0.26 | 0.26 | 0.32 | 0.25 | 21,760 |
| February 26, 2024 | 0.32 | 0.35 | 0.35 | 0.35 | 0.3 | 8,670 |
| February 23, 2024 | 0.3 | 0.28 | 0.28 | 0.38 | 0.25 | 42,911 |
| February 22, 2024 | 0.25 | 0.27 | 0.27 | 0.34 | 0.25 | 17,958 |
| February 21, 2024 | 0.2 | 0.27 | 0.27 | 0.3 | 0.2 | 24,931 |
| February 20, 2024 | 0.16 | 0.22 | 0.22 | 0.26 | 0.16 | 43,421 |
| February 15, 2024 | 0.15 | 0.17 | 0.17 | 0.21 | 0.15 | 40,500 |
| February 14, 2024 | 0.15 | 0.21 | 0.21 | 0.21 | 0.15 | 5,258 |
| February 13, 2024 | 0.16 | 0.13 | 0.13 | 0.16 | 0.13 | 230,612 |
| February 12, 2024 | 0.19 | 0.17 | 0.17 | 0.21 | 0.16 | 201,461 |
| February 09, 2024 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 4,075 |
| February 08, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,561 |
| February 07, 2024 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 5,233 |
| February 06, 2024 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 41,744 |
| February 02, 2024 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 4,556 |
| February 01, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 23,949 |
| January 29, 2024 | 0.12 | 0.15 | 0.15 | 0.15 | 0.12 | 4,365 |
| January 26, 2024 | 0.1 | 0.13 | 0.13 | 0.14 | 0.1 | 18,500 |
| January 24, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 3,300 |
| January 16, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,225 |
| January 11, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 6,400 |
| January 10, 2024 | 0.1 | 0.08 | 0.08 | 0.1 | 0.04 | 563,747 |
| January 09, 2024 | 0.17 | 0.11 | 0.11 | 0.17 | 0.1 | 13,186 |
| January 05, 2024 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 2,501 |
| January 04, 2024 | 0.15 | 0.28 | 0.28 | 0.34 | 0.15 | 73,923 |
| January 03, 2024 | 0.14 | 0.24 | 0.24 | 0.24 | 0.14 | 10,886 |
| January 02, 2024 | 0.1 | 0.18 | 0.18 | 0.18 | 0.08 | 73,428 |
| December 29, 2023 | 0.1 | 0.1 | 0.1 | 0.13 | 0.1 | 4,200 |
| December 28, 2023 | 0.06 | 0.12 | 0.12 | 0.13 | 0.06 | 258,110 |
| December 27, 2023 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 215,660 |
| December 26, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 305,943 |
| December 22, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 82,100 |
| December 21, 2023 | 0.03 | 0.04 | 0.04 | 0.04 | 0.01 | 308,465 |
| December 20, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 39,000 |
| December 19, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,332 |
| December 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,300 |
| December 15, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27,689 |
| December 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,143 |
| December 12, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32,145 |
| December 11, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 49,393 |
| December 07, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,900 |
| December 06, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 90,562 |
| December 05, 2023 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 215,906 |
| December 04, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 152,271 |
| December 01, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 62,377 |
| November 29, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 363,000 |
| November 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,200 |
| November 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33,537 |
| November 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 76,256 |
| November 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 67,033 |
| November 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,489 |
| November 17, 2023 | 0 | 0.01 | 0.01 | 0.01 | 0 | 216,482 |
| November 16, 2023 | 0.01 | 0 | 0 | 0.01 | 0 | 164,484 |
| November 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 150,160 |
| November 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17,547 |
| November 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 29,800 |
| November 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,602 |
| November 08, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22,000 |
