Arkle Resources PLC (ARK.L) LSE

Currency In GBp

ARK.L Historical Return

If you invested 1000 GBp in Arkle Resources PLC (ARK.L) 10 years ago, it would be worth 329.79 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 815.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,550 GBp. This corresponds to total returns of -67.02%, -18.42%, 55%, respectively, with annualized returns of -10.49%, -3.99%, 55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.8	0.78	0.78	0.8	0.72	2.08M
June 19, 2026	0.8	0.8	0.8	0.82	0.75	570,300
June 18, 2026	0.83	0.8	0.8	0.83	0.75	463,399
June 17, 2026	0.83	0.83	0.83	0.85	0.79	29,502
June 16, 2026	0.83	0.83	0.83	0.88	0.78	850,657
June 15, 2026	0.83	0.83	0.83	0.87	0.79	1.4M
June 12, 2026	0.83	0.83	0.83	0.83	0.81	1.01M
June 11, 2026	0.85	0.83	0.83	0.87	0.81	7.02M
June 10, 2026	0.78	0.85	0.85	0.85	0.75	8.05M
June 09, 2026	0.75	0.78	0.78	0.87	0.75	15.26M
June 08, 2026	0.73	0.75	0.75	0.8	0.72	5.99M
June 05, 2026	0.75	0.73	0.73	0.75	0.7	4.65M
June 04, 2026	0.75	0.75	0.75	0.76	0.72	3.87M
June 03, 2026	0.77	0.75	0.75	0.8	0.7	17.6M
June 02, 2026	0.75	0.8	0.8	0.82	0.75	12.13M
June 01, 2026	0.7	0.75	0.75	0.79	0.69	9.13M
May 29, 2026	0.71	0.7	0.7	0.71	0.68	2.07M
May 28, 2026	0.7	0.7	0.7	0.72	0.68	1.65M
May 27, 2026	0.7	0.7	0.7	0.73	0.68	4.19M
May 26, 2026	0.7	0.7	0.7	0.73	0.68	5.24M
May 22, 2026	0.73	0.7	0.7	0.75	0.67	24.91M
May 21, 2026	0.7	0.65	0.65	0.7	0.62	2.79M
May 20, 2026	0.7	0.7	0.7	0.7	0.66	4.93M
May 19, 2026	0.65	0.7	0.7	0.72	0.64	22.7M
May 18, 2026	0.65	0.65	0.65	0.67	0.63	12.62M
May 15, 2026	0.65	0.65	0.65	0.67	0.6	28.06M
May 14, 2026	0.6	0.65	0.65	0.67	0.6	21M
May 13, 2026	0.6	0.6	0.6	0.61	0.57	4.94M
May 12, 2026	0.53	0.6	0.6	0.62	0.53	12.8M
May 11, 2026	0.55	0.6	0.6	0.64	0.55	58.12M
May 08, 2026	0.55	0.55	0.55	0.55	0.55	0
May 07, 2026	0.55	0.55	0.55	0.59	0.5	5.87M
May 06, 2026	0.54	0.55	0.55	0.57	0.52	593,174
May 05, 2026	0.55	0.55	0.55	0.55	0.5	21.28M
May 01, 2026	0.55	0.55	0.55	0.55	0.51	157,232
April 30, 2026	0.55	0.55	0.55	0.56	0.5	8.22M
April 29, 2026	0.55	0.55	0.55	0.55	0.5	1.18M
April 28, 2026	0.53	0.59	0.59	0.59	0.52	1.92M
April 27, 2026	0.55	0.53	0.53	0.55	0.51	7.77M
April 24, 2026	0.57	0.55	0.55	0.57	0.54	636,666
April 23, 2026	0.57	0.57	0.57	0.64	0.55	919,099
April 22, 2026	0.55	0.55	0.55	0.59	0.55	10.69M
April 21, 2026	0.55	0.55	0.55	0.6	0.55	1.54M
April 20, 2026	0.57	0.55	0.55	0.57	0.54	3.99M
April 17, 2026	0.57	0.57	0.57	0.6	0.54	1.6M
April 16, 2026	0.57	0.6	0.6	0.63	0.51	2.79M
April 15, 2026	0.57	0.57	0.57	0.65	0.57	2.24M
April 14, 2026	0.55	0.57	0.57	0.63	0.55	4.78M
April 13, 2026	0.55	0.55	0.55	0.6	0.5	7.44M
April 10, 2026	0.55	0.55	0.55	0.6	0.5	886,430
April 09, 2026	0.55	0.55	0.55	0.64	0.5	10.32M
April 08, 2026	0.55	0.55	0.55	0.6	0.5	3.87M
April 07, 2026	0.57	0.55	0.55	0.62	0.5	11.07M
April 02, 2026	0.57	0.57	0.57	0.6	0.53	871,715
April 01, 2026	0.57	0.57	0.57	0.63	0.52	206,274
March 31, 2026	0.57	0.57	0.57	0.57	0.51	1.45M
March 30, 2026	0.57	0.57	0.57	0.6	0.57	1.79M
March 27, 2026	0.57	0.51	0.57	0.65	0.51	416,488
March 26, 2026	0.5	0.57	0.57	0.57	0.5	8.15M
March 25, 2026	0.5	0.5	0.5	0.53	0.47	2.5M