Arkle Resources PLC (ARK.L) LSE

Currency In GBp

ARK.L Historical Return

If you invested 1000 GBp in Arkle Resources PLC (ARK.L) 10 years ago, it would be worth 393.94 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 722.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,444.44 GBp. This corresponds to total returns of -60.61%, -27.78%, 44.44%, respectively, with annualized returns of -8.89%, -6.3%, 44.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.65	0.65	0.65	0.69	0.62	1.15M
October 20, 2026	0.65	0.65	0.65	0.69	0.61	2.14M
October 19, 2026	0.65	0.65	0.65	0.69	0.6	1.42M
October 16, 2026	0.65	0.65	0.65	0.69	0.63	7.96M
October 15, 2026	0.7	0.65	0.65	0.73	0.63	11.41M
October 14, 2026	0.75	0.7	0.7	0.77	0.7	6.26M
October 13, 2026	0.87	0.75	0.75	0.87	0.75	21.49M
October 12, 2026	0.88	0.78	0.78	0.91	0.72	22.63M
October 09, 2026	0.78	0.85	0.85	0.89	0.74	12.38M
October 08, 2026	0.8	0.78	0.78	0.81	0.76	3.67M
October 07, 2026	0.75	0.8	0.8	0.83	0.74	12.21M
October 06, 2026	0.75	0.75	0.75	0.8	0.74	376,880
October 05, 2026	0.73	0.75	0.75	0.79	0.69	4.43M
October 02, 2026	0.73	0.73	0.73	0.73	0.68	5.79M
October 01, 2026	0.73	0.73	0.73	0.73	0.68	662,271
September 30, 2026	0.73	0.73	0.73	0.73	0.68	2.67M
September 29, 2026	0.73	0.73	0.73	0.73	0.73	0
September 28, 2026	0.73	0.73	0.73	0.73	0.68	6.83M
September 25, 2026	0.75	0.73	0.73	0.75	0.68	1.74M
September 24, 2026	0.73	0.75	0.75	0.75	0.72	3.21M
September 23, 2026	0.73	0.73	0.73	0.73	0.7	6.09M
September 22, 2026	0.73	0.73	0.73	0.73	0.69	1.5M
September 21, 2026	0.73	0.8	0.8	0.8	0.69	2.24M
September 18, 2026	0.7	0.73	0.73	0.77	0.68	4.27M
September 17, 2026	0.68	0.7	0.7	0.74	0.66	3.3M
September 16, 2026	0.68	0.68	0.68	0.68	0.68	1.64M
September 15, 2026	0.68	0.68	0.68	0.7	0.6	852,825
September 11, 2026	0.65	0.65	0.65	0.66	0.63	1.76M
September 10, 2026	0.65	0.65	0.65	0.68	0.63	1.6M
September 09, 2026	0.68	0.65	0.65	0.68	0.6	7.34M
September 08, 2026	0.7	0.7	0.7	0.74	0.68	5.56M
September 07, 2026	0.7	0.8	0.8	0.8	0.68	1.27M
September 04, 2026	0.7	0.7	0.7	0.72	0.68	806,467
September 03, 2026	0.7	0.7	0.7	0.7	0.7	0
September 02, 2026	0.7	0.7	0.7	0.72	0.7	961,982
September 01, 2026	0.7	0.7	0.7	0.72	0.7	204,402
August 28, 2026	0.73	0.7	0.7	0.73	0.69	1.78M
August 27, 2026	0.73	0.73	0.73	0.73	0.69	389
August 26, 2026	0.73	0.73	0.73	0.75	0.73	59,000
August 25, 2026	0.73	0.73	0.73	0.73	0.73	0
August 24, 2026	0.73	0.73	0.73	0.73	0.73	261,168
August 21, 2026	0.73	0.73	0.73	0.73	0.68	2.93M
August 20, 2026	0.73	0.73	0.73	0.73	0.68	242,518
August 19, 2026	0.75	0.75	0.75	0.75	0.66	30.39M
August 18, 2026	0.75	0.75	0.75	0.75	0.7	1M
August 17, 2026	0.75	0.75	0.75	0.75	0.7	184,283
August 14, 2026	0.75	0.75	0.75	0.79	0.7	3.9M
August 13, 2026	0.75	0.75	0.75	0.75	0.7	2.43M
August 12, 2026	0.75	0.75	0.75	0.75	0.73	53,782
August 11, 2026	0.75	0.75	0.75	0.75	0.7	981,016
August 10, 2026	0.73	0.75	0.75	0.75	0.69	15.16M
August 07, 2026	0.7	0.73	0.73	0.73	0.69	1.86M
August 06, 2026	0.7	0.7	0.7	0.74	0.69	1M
August 05, 2026	0.7	0.7	0.7	0.74	0.65	5.55M
August 04, 2026	0.7	0.7	0.7	0.7	0.68	440,000
August 03, 2026	0.7	0.7	0.7	0.73	0.66	3.24M
July 31, 2026	0.7	0.7	0.7	0.7	0.66	171,528
July 30, 2026	0.7	0.7	0.7	0.7	0.66	1.17M
July 29, 2026	0.75	0.7	0.7	0.75	0.68	2.11M
July 28, 2026	0.73	0.75	0.75	0.75	0.71	1.94M