Arkle Resources PLC (ARK.L) LSE

0.80

+0.05(+6.67%)

Updated at June 02 05:22PM

Currency In GBp

ARK.L Historical Return

If you invested 1000 GBp in Arkle Resources PLC (ARK.L) 10 years ago, it would be worth 336.13 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 914.29 GBp, while 1000 GBp invested 1 year ago would be worth 2,909.09 GBp. This corresponds to total returns of -66.39%, -8.57%, 190.91%, respectively, with annualized returns of -10.32%, -1.78%, 190.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.7	0.75	0.75	0.79	0.69	9.13M
May 29, 2026	0.71	0.7	0.7	0.71	0.68	2.07M
May 28, 2026	0.7	0.7	0.7	0.72	0.68	1.65M
May 27, 2026	0.7	0.7	0.7	0.73	0.68	4.19M
May 26, 2026	0.7	0.7	0.7	0.73	0.68	5.24M
May 22, 2026	0.73	0.7	0.7	0.75	0.67	24.91M
May 21, 2026	0.7	0.65	0.65	0.7	0.62	2.79M
May 20, 2026	0.7	0.7	0.7	0.7	0.66	4.93M
May 19, 2026	0.65	0.7	0.7	0.72	0.64	22.7M
May 18, 2026	0.65	0.65	0.65	0.67	0.63	12.62M
May 15, 2026	0.65	0.65	0.65	0.67	0.6	28.06M
May 14, 2026	0.6	0.65	0.65	0.67	0.6	21M
May 13, 2026	0.6	0.6	0.6	0.61	0.57	4.94M
May 12, 2026	0.53	0.6	0.6	0.62	0.53	12.8M
May 11, 2026	0.55	0.6	0.6	0.64	0.55	58.12M
May 08, 2026	0.55	0.55	0.55	0.55	0.55	0
May 07, 2026	0.55	0.55	0.55	0.59	0.5	5.87M
May 06, 2026	0.54	0.55	0.55	0.57	0.52	593,174
May 05, 2026	0.55	0.55	0.55	0.55	0.5	21.28M
May 01, 2026	0.55	0.55	0.55	0.55	0.51	157,232
April 30, 2026	0.55	0.55	0.55	0.56	0.5	8.22M
April 29, 2026	0.55	0.55	0.55	0.55	0.5	1.18M
April 28, 2026	0.53	0.59	0.59	0.59	0.52	1.92M
April 27, 2026	0.55	0.53	0.53	0.55	0.51	7.77M
April 24, 2026	0.57	0.55	0.55	0.57	0.54	636,666
April 23, 2026	0.57	0.57	0.57	0.64	0.55	919,099
April 22, 2026	0.55	0.55	0.55	0.59	0.55	10.69M
April 21, 2026	0.55	0.55	0.55	0.6	0.55	1.54M
April 20, 2026	0.57	0.55	0.55	0.57	0.54	3.99M
April 17, 2026	0.57	0.57	0.57	0.6	0.54	1.6M
April 16, 2026	0.57	0.6	0.6	0.63	0.51	2.79M
April 15, 2026	0.57	0.57	0.57	0.65	0.57	2.24M
April 14, 2026	0.55	0.57	0.57	0.63	0.55	4.78M
April 13, 2026	0.55	0.55	0.55	0.6	0.5	7.44M
April 10, 2026	0.55	0.55	0.55	0.6	0.5	886,430
April 09, 2026	0.55	0.55	0.55	0.64	0.5	10.32M
April 08, 2026	0.55	0.55	0.55	0.6	0.5	3.87M
April 07, 2026	0.57	0.55	0.55	0.62	0.5	11.07M
April 02, 2026	0.57	0.57	0.57	0.6	0.53	871,715
April 01, 2026	0.57	0.57	0.57	0.63	0.52	206,274
March 31, 2026	0.57	0.57	0.57	0.57	0.51	1.45M
March 30, 2026	0.57	0.57	0.57	0.6	0.57	1.79M
March 27, 2026	0.57	0.51	0.57	0.65	0.51	416,488
March 26, 2026	0.5	0.57	0.57	0.57	0.5	8.15M
March 25, 2026	0.5	0.5	0.5	0.53	0.47	2.5M
March 24, 2026	0.53	0.5	0.5	0.53	0.5	1.1M
March 23, 2026	0.55	0.53	0.53	0.55	0.45	8.45M
March 20, 2026	0.6	0.55	0.55	0.6	0.51	1.42M
March 19, 2026	0.6	0.6	0.6	0.6	0.56	611,542
March 18, 2026	0.63	0.6	0.6	0.63	0.57	2.2M
March 17, 2026	0.65	0.63	0.63	0.65	0.57	4.35M
March 16, 2026	0.68	0.65	0.65	0.68	0.62	7.38M
March 13, 2026	0.65	0.68	0.68	0.73	0.64	22.87M
March 12, 2026	0.6	0.65	0.65	0.68	0.6	15.14M
March 11, 2026	0.63	0.6	0.6	0.73	0.58	30.24M
March 10, 2026	0.55	0.63	0.63	0.7	0.55	11.37M
March 09, 2026	0.55	0.58	0.58	0.58	0.5	5.66M
March 06, 2026	0.55	0.55	0.55	0.59	0.55	4.39M
March 05, 2026	0.55	0.55	0.55	0.6	0.52	13.62M
March 04, 2026	0.55	0.55	0.55	0.55	0.5	3.4M