42.15
+0.15(+0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 42.5 | 42.15 | 42.15 | 42.5 | 42.15 | 50 |
| December 23, 2025 | 43.7 | 42 | 42 | 44.9 | 41.3 | 62 |
| December 22, 2025 | 42.3 | 44.9 | 44.9 | 44.9 | 42.3 | 38 |
| December 19, 2025 | 41.4 | 42.15 | 42.15 | 42.15 | 41.4 | 16 |
| December 18, 2025 | 39.3 | 41.15 | 41.15 | 41.4 | 39.3 | 35 |
| December 17, 2025 | 41.9 | 41.4 | 41.4 | 42.8 | 41.3 | 7 |
| December 16, 2025 | 39.4 | 40.8 | 40.8 | 41.2 | 39.2 | 213 |
| December 15, 2025 | 42.6 | 42.6 | 42.6 | 44.3 | 41.3 | 84 |
| December 12, 2025 | 45.6 | 42.25 | 42.25 | 46.3 | 42.25 | 54 |
| December 11, 2025 | 45.2 | 43.8 | 43.8 | 45.6 | 43.8 | 27 |
| December 10, 2025 | 46.8 | 46.3 | 46.3 | 46.8 | 45.5 | 7 |
| December 09, 2025 | 45.2 | 46.9 | 46.9 | 47.2 | 44.2 | 67 |
| December 08, 2025 | 45.8 | 45.4 | 45.4 | 45.8 | 45 | 4 |
| December 05, 2025 | 46.4 | 45.6 | 45.6 | 46.7 | 45 | 1,353 |
| December 04, 2025 | 43.5 | 45.55 | 45.55 | 45.55 | 42.5 | 162 |
| December 03, 2025 | 40 | 42.35 | 42.35 | 42.35 | 40 | 14 |
| December 02, 2025 | 39.3 | 39.65 | 39.65 | 40.9 | 39.3 | 8 |
| December 01, 2025 | 40.9 | 39.3 | 39.3 | 40.9 | 39.3 | 152 |
| November 28, 2025 | 41.3 | 41.9 | 41.9 | 42.2 | 40.9 | 11 |
| November 27, 2025 | 40.3 | 41.9 | 41.9 | 42.3 | 40.3 | 239 |
| November 26, 2025 | 40 | 39.65 | 39.65 | 40.3 | 39.5 | 164 |
| November 25, 2025 | 37 | 36.9 | 36.9 | 37 | 35 | 70 |
| November 24, 2025 | 34.5 | 36.75 | 36.75 | 36.75 | 34 | 783 |
| November 21, 2025 | 31.5 | 31.6 | 31.6 | 32.7 | 29.7 | 22,177 |
| November 20, 2025 | 36.7 | 35.75 | 35.75 | 38.7 | 35.75 | 352 |
| November 19, 2025 | 36 | 35 | 35 | 36.5 | 35 | 187 |
| November 18, 2025 | 35.2 | 35.75 | 35.75 | 36 | 34.7 | 163 |
| November 17, 2025 | 40.4 | 38.15 | 38.15 | 40.5 | 37.6 | 52 |
| November 14, 2025 | 38.4 | 40.45 | 40.45 | 40.45 | 34.6 | 838 |
| November 13, 2025 | 47.3 | 41.05 | 41.05 | 47.3 | 41.05 | 342 |
| November 12, 2025 | 48.3 | 46.2 | 46.2 | 49.5 | 46.2 | 510 |
| November 11, 2025 | 48.3 | 46.6 | 46.6 | 48.3 | 46.6 | 20 |
| November 10, 2025 | 49.1 | 48.3 | 48.3 | 52.6 | 48.3 | 200 |
| November 07, 2025 | 47 | 41 | 41 | 47 | 41 | 60 |
| November 06, 2025 | 52.6 | 47.1 | 47.1 | 54.8 | 47 | 4,873 |
| November 05, 2025 | 50.8 | 51.7 | 51.7 | 53.4 | 50.8 | 2 |
| November 04, 2025 | 56.8 | 55.5 | 55.5 | 57.6 | 54.4 | 92 |
| November 03, 2025 | 62 | 59.3 | 59.3 | 63.8 | 59.3 | 2,989 |
| October 31, 2025 | 60.6 | 61.9 | 61.9 | 64.4 | 58 | 225 |
| October 30, 2025 | 63.8 | 60.3 | 60.3 | 65.2 | 59.2 | 248 |
| October 29, 2025 | 64.8 | 65.3 | 65.3 | 66.8 | 63.8 | 108 |
| October 28, 2025 | 65.2 | 65.4 | 65.4 | 65.4 | 63.8 | 225 |
| October 27, 2025 | 66.4 | 65.5 | 65.5 | 69.2 | 64 | 532 |
| October 24, 2025 | 61.4 | 64 | 64 | 65 | 61.4 | 230 |
| October 23, 2025 | 56.2 | 58.4 | 58.4 | 58.4 | 56.2 | 119 |
| October 22, 2025 | 63 | 60 | 60 | 63.8 | 60 | 180 |
| October 21, 2025 | 63.2 | 65.3 | 65.3 | 66 | 63 | 118 |
| October 20, 2025 | 60.8 | 65.8 | 65.8 | 65.8 | 60.8 | 58 |
| October 17, 2025 | 55 | 56.5 | 56.5 | 60.2 | 52 | 699 |
| October 16, 2025 | 65.8 | 64.1 | 64.1 | 65.8 | 64.1 | 29 |
| October 15, 2025 | 61 | 65.7 | 65.7 | 67 | 61 | 427 |
| October 14, 2025 | 57.8 | 59.6 | 59.6 | 59.6 | 55.2 | 571 |
| October 13, 2025 | 64.6 | 61.3 | 61.3 | 67.8 | 61.3 | 1,874 |
| October 10, 2025 | 73.2 | 63.3 | 63.3 | 73.8 | 63.2 | 608 |
| October 09, 2025 | 73 | 71.5 | 71.5 | 74.2 | 70.6 | 5,270 |
| October 08, 2025 | 67 | 71.2 | 71.2 | 71.2 | 65.8 | 313 |
| October 07, 2025 | 71.6 | 67.9 | 67.9 | 74.6 | 67.9 | 1,181 |
| October 06, 2025 | 66.6 | 71.3 | 71.3 | 71.8 | 64.4 | 849 |
| October 03, 2025 | 69.6 | 66.8 | 66.8 | 70.2 | 66.6 | 137 |
| October 02, 2025 | 64.6 | 64 | 64 | 65.4 | 63 | 505 |
