Leverage Shares - 3x ARK Innovation (ARK3.L) LSE

Currency In USD

ARK3.L Historical Return

If you invested $1000 in Leverage Shares 3x Long ARK Innovation ETP Securities (ARK3.L) since IPO date, it would be worth $13.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,035.04, while $1000 invested 1 year ago would be worth $694.71. This corresponds to total returns of -98.62%, 3.5%, -30.53%, respectively, with annualized returns of -59.33%, 1.15%, -30.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARK3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	30.8	32.2	32.2	32.2	30.8	6
September 10, 2026	31.8	31.6	31.6	32.9	31.5	159
September 08, 2026	33.5	34.85	34.85	34.85	33.5	14
September 07, 2026	33.7	34.75	34.75	34.75	33.7	4
September 04, 2026	35.9	34.75	34.75	36.4	34.75	14
September 03, 2026	34.76	35.3	35.3	35.3	34.7	208
September 02, 2026	31.5	31.05	31.05	31.9	31.05	100
September 01, 2026	33.7	32.3	32.3	33.7	32.3	25
August 28, 2026	35.8	35.45	35.45	35.8	35.45	1
August 27, 2026	34.8	36.5	36.5	36.6	34.8	136
August 26, 2026	36.1	34.2	34.2	36.1	34.2	175
August 25, 2026	34.8	35.7	35.7	35.7	34.8	71
August 24, 2026	35	34.05	34.05	35.4	34.05	20
August 21, 2026	33.4	35.1	35.1	35.2	33.3	11,053
August 14, 2026	32	29.8	29.8	32.1	29.8	16
August 07, 2026	26.8	27.7	27.7	27.7	26.8	2
August 05, 2026	25.4	25.85	25.85	25.85	25.4	40
August 04, 2026	25	24.75	24.75	25	24.75	20
August 03, 2026	21.6	22.6	22.6	22.6	20.1	23
July 31, 2026	23.3	19.9	19.9	23.3	19.9	15
July 30, 2026	21	21.6	21.6	21.6	21	8
July 28, 2026	22	22.1	22.1	22.1	21.1	186
July 27, 2026	23	21.6	21.6	23.4	21.6	224
July 23, 2026	23.5	22.95	22.95	23.5	22.95	60
July 22, 2026	27.4	26.95	26.95	27.7	26.95	87
July 21, 2026	26.5	27.65	27.65	27.9	26.5	9
July 20, 2026	24.8	25.25	25.25	25.5	24.8	413
July 17, 2026	26.6	24.5	24.5	26.6	24	64
July 16, 2026	29.8	28.1	28.1	29.8	28.1	84
July 13, 2026	30	29.95	29.95	30	29.95	2
July 10, 2026	30.7	31	31	31	30.7	2
July 09, 2026	32.3	32.1	32.1	32.3	32.1	5
July 08, 2026	31.2	29.15	29.15	31.5	29	3,301
July 07, 2026	34.5	32.2	32.2	34.9	32.2	348
July 06, 2026	33	35.1	35.1	35.1	33	232
July 03, 2026	31.9	32.85	32.85	33.3	31.9	9
July 02, 2026	32.5	33	33	34.9	32.2	89
July 01, 2026	31	34	34	34.1	31	1,774
June 30, 2026	31.9	31.3	31.3	31.9	31.3	24
June 29, 2026	29.6	30.05	30.05	30.05	29.6	92
June 26, 2026	27.2	29.15	29.15	29.15	27.2	88
June 25, 2026	26.9	27.6	27.6	27.6	26.5	200
June 24, 2026	29.2	28.9	28.9	29.2	28.9	28
June 23, 2026	27.7	28	28	28	27	83
June 22, 2026	30.5	30.45	30.45	32	30.45	99
June 18, 2026	31.8	30.4	30.4	31.8	30.4	68
June 17, 2026	31.6	31.95	31.95	31.95	31.6	18
June 16, 2026	30.3	30.6	30.6	30.6	30.3	4
June 15, 2026	29.6	30.95	30.95	30.95	29.5	19
June 12, 2026	26.5	27.1	27.1	27.7	26.5	53
June 11, 2026	26.2	24.55	24.55	26.2	24.3	234
June 10, 2026	25.1	25.45	25.45	25.45	24.4	183
June 09, 2026	27.7	25	25	28.7	25	38
June 08, 2026	26.6	27.4	27.4	28	26.6	198
June 05, 2026	30.9	27.45	27.45	30.9	27.45	126
June 04, 2026	29.6	33.7	33.7	34.1	29.2	230
June 03, 2026	31.6	30.4	30.4	31.6	29.5	194
June 02, 2026	33.9	32.55	32.55	34.5	32.55	122
June 01, 2026	33.4	34.55	34.55	34.55	33.3	316
May 29, 2026	34.5	34.9	34.9	34.9	33.7	8