41.00
-6.1(-12.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 47 | 41 | 41 | 47 | 41 | 60 |
| November 06, 2025 | 52.6 | 47.1 | 47.1 | 54.8 | 47 | 4,873 |
| November 05, 2025 | 50.8 | 51.7 | 51.7 | 53.4 | 50.8 | 2 |
| November 04, 2025 | 56.8 | 55.5 | 55.5 | 57.6 | 54.4 | 92 |
| November 03, 2025 | 62 | 59.3 | 59.3 | 63.8 | 59.3 | 2,989 |
| October 31, 2025 | 60.6 | 61.9 | 61.9 | 64.4 | 58 | 225 |
| October 30, 2025 | 63.8 | 60.3 | 60.3 | 65.2 | 59.2 | 248 |
| October 29, 2025 | 64.8 | 65.3 | 65.3 | 66.8 | 63.8 | 108 |
| October 28, 2025 | 65.2 | 65.4 | 65.4 | 65.4 | 63.8 | 225 |
| October 27, 2025 | 66.4 | 65.5 | 65.5 | 69.2 | 64 | 532 |
| October 24, 2025 | 61.4 | 64 | 64 | 65 | 61.4 | 230 |
| October 23, 2025 | 56.2 | 58.4 | 58.4 | 58.4 | 56.2 | 119 |
| October 22, 2025 | 63 | 60 | 60 | 63.8 | 60 | 180 |
| October 21, 2025 | 63.2 | 65.3 | 65.3 | 66 | 63 | 118 |
| October 20, 2025 | 60.8 | 65.8 | 65.8 | 65.8 | 60.8 | 58 |
| October 17, 2025 | 55 | 56.5 | 56.5 | 60.2 | 52 | 699 |
| October 16, 2025 | 65.8 | 64.1 | 64.1 | 65.8 | 64.1 | 29 |
| October 15, 2025 | 61 | 65.7 | 65.7 | 67 | 61 | 427 |
| October 14, 2025 | 57.8 | 59.6 | 59.6 | 59.6 | 55.2 | 571 |
| October 13, 2025 | 64.6 | 61.3 | 61.3 | 67.8 | 61.3 | 1,874 |
| October 10, 2025 | 73.2 | 63.3 | 63.3 | 73.8 | 63.2 | 608 |
| October 09, 2025 | 73 | 71.5 | 71.5 | 74.2 | 70.6 | 5,270 |
| October 08, 2025 | 67 | 71.2 | 71.2 | 71.2 | 65.8 | 313 |
| October 07, 2025 | 71.6 | 67.9 | 67.9 | 74.6 | 67.9 | 1,181 |
| October 06, 2025 | 66.6 | 71.3 | 71.3 | 71.8 | 64.4 | 849 |
| October 03, 2025 | 69.6 | 66.8 | 66.8 | 70.2 | 66.6 | 137 |
| October 02, 2025 | 64.6 | 64 | 64 | 65.4 | 63 | 505 |
| October 01, 2025 | 58.4 | 63.3 | 63.3 | 64 | 58.4 | 3,131 |
| September 30, 2025 | 61.2 | 58.5 | 58.5 | 61.2 | 58.4 | 437 |
| September 29, 2025 | 55.6 | 57.5 | 57.5 | 57.8 | 55.6 | 510 |
| September 26, 2025 | 52.2 | 52.4 | 52.4 | 54 | 52 | 143 |
| September 25, 2025 | 56.4 | 52.2 | 52.2 | 56.6 | 52.2 | 77 |
| September 24, 2025 | 58 | 57.7 | 57.7 | 58 | 57.2 | 31 |
| September 23, 2025 | 58.2 | 58.9 | 58.9 | 59.4 | 58 | 74 |
| September 22, 2025 | 59 | 58.5 | 58.5 | 59.4 | 56.2 | 1,238 |
| September 19, 2025 | 53 | 58.1 | 58.1 | 60.8 | 53 | 485 |
| September 18, 2025 | 52 | 54.7 | 54.7 | 55.4 | 51.8 | 347 |
| September 17, 2025 | 50.4 | 50.3 | 50.3 | 52 | 50 | 427 |
| September 16, 2025 | 48.3 | 49.4 | 49.4 | 50.2 | 48.3 | 1,522 |
| September 15, 2025 | 48 | 47.95 | 47.95 | 49 | 47.6 | 671 |
| September 12, 2025 | 46.6 | 46.35 | 46.35 | 47 | 45.9 | 53 |
| September 11, 2025 | 42.9 | 45.75 | 45.75 | 46.3 | 42.9 | 105 |
| September 10, 2025 | 43.7 | 44.05 | 44.05 | 44.6 | 43.7 | 133 |
| September 09, 2025 | 43.7 | 42.55 | 42.55 | 44.2 | 42.3 | 26 |
| September 08, 2025 | 42.5 | 43.3 | 43.3 | 43.7 | 42.3 | 803 |
| September 05, 2025 | 41.3 | 40.25 | 40.25 | 42.5 | 39 | 151 |
| September 04, 2025 | 41.1 | 39.65 | 39.65 | 41.8 | 39.65 | 85 |
| September 03, 2025 | 40.7 | 41.35 | 41.35 | 41.35 | 40.7 | 23 |
| September 02, 2025 | 41.1 | 39.65 | 39.65 | 41.1 | 39.65 | 155 |
| September 01, 2025 | 41.5 | 41.3 | 41.3 | 41.5 | 41.3 | 22 |
| August 29, 2025 | 42.7 | 41.5 | 41.5 | 43.1 | 41.1 | 133 |
| August 28, 2025 | 42.7 | 42.75 | 42.75 | 43.9 | 41.8 | 524 |
| August 27, 2025 | 43.4 | 42.85 | 42.85 | 44.1 | 42.85 | 19 |
| August 26, 2025 | 42.4 | 42.8 | 42.8 | 42.8 | 41.5 | 447 |
| August 22, 2025 | 39.7 | 45.15 | 45.15 | 45.4 | 39.7 | 629 |
| August 21, 2025 | 40.6 | 39.75 | 39.75 | 40.9 | 38.7 | 237 |
| August 20, 2025 | 38.8 | 38.2 | 38.2 | 40.6 | 36.4 | 344 |
| August 19, 2025 | 44.8 | 42.25 | 42.25 | 46.1 | 42 | 266 |
| August 18, 2025 | 44.5 | 45.3 | 45.3 | 45.3 | 44 | 1,013 |
| August 15, 2025 | 45.1 | 45.5 | 45.5 | 46 | 44.5 | 38 |