Leverage Shares - 3x ARK Innovation (ARK3.L) LSE

32.55

-2(-5.79%)

Updated at June 02 09:31AM

Currency In USD

ARK3.L Historical Return

If you invested $1000 in Leverage Shares 3x Long ARK Innovation ETP Securities (ARK3.L) since IPO date, it would be worth $13.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,070.02, while $1000 invested 1 year ago would be worth $1,572.46. This corresponds to total returns of -98.6%, 7%, 57.25%, respectively, with annualized returns of -61.46%, 2.28%, 57.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARK3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.9	32.55	32.55	34.5	32.55	122
June 01, 2026	33.4	34.55	34.55	34.55	33.3	316
May 29, 2026	34.5	34.9	34.9	34.9	33.7	8
May 28, 2026	30.3	33	33	33	29.9	139
May 27, 2026	29.6	30.3	30.3	30.3	29.6	49
May 26, 2026	29.6	29.95	29.95	29.95	29.6	4
May 22, 2026	28.7	29.3	29.3	30.1	28.6	105
May 21, 2026	28.6	27.95	27.95	28.9	27.1	238
May 19, 2026	24.8	25.65	25.65	26.6	24.8	54
May 18, 2026	26.7	26.4	26.4	26.7	26.3	58
May 15, 2026	28.7	27.7	27.7	28.7	27.7	1,250
May 14, 2026	30.1	31.2	31.2	31.6	30.1	64
May 13, 2026	31.5	31.1	31.1	31.5	29.4	18
May 12, 2026	33.8	29.8	29.8	33.8	29.8	14
May 11, 2026	31.4	33.3	33.3	33.3	31.4	762
May 08, 2026	32.1	31.1	31.1	32.5	30.8	540
May 07, 2026	32.7	32.1	32.1	33.5	32.1	45
May 06, 2026	31.2	31.4	31.4	31.4	31.2	61
May 05, 2026	32.2	30.5	30.5	32.6	30.5	235
May 01, 2026	30.3	29.9	29.9	30.3	28.3	25
April 28, 2026	28.6	28.35	28.35	29.3	28.35	113
April 24, 2026	30	30.1	30.1	31.8	29.6	311
April 23, 2026	30.9	31.7	31.7	31.7	30.9	26
April 22, 2026	34	33.5	33.5	34	33.5	31
April 21, 2026	34.3	32.7	32.7	34.3	32.7	2
April 20, 2026	31.7	33.2	33.2	33.2	31.6	540
April 17, 2026	32.1	34.3	34.3	35	32	953
April 16, 2026	31.6	31.25	31.25	32.9	31.25	168
April 15, 2026	29.5	30.95	30.95	31	29.4	568
April 14, 2026	25.2	28.6	28.6	28.9	25.2	55
April 13, 2026	24.8	24.35	24.35	24.8	24.35	1
April 08, 2026	26	24.45	24.45	26.6	24.45	287
April 07, 2026	20.9	21.2	21.2	21.2	20.9	18
April 02, 2026	20.9	22.15	22.15	22.5	20.9	9
April 01, 2026	22.7	22.65	22.65	22.7	22.2	1,211
March 31, 2026	18.2	19.75	19.75	20.2	18.2	1,947
March 30, 2026	19.45	18.77	18.77	19.45	18.77	6
March 27, 2026	22.3	19.5	19.5	22.3	19.1	254
March 26, 2026	-1	-1	22.4	-1	-1	0
March 25, 2026	-1	-1	24.55	-1	-1	0
March 24, 2026	23.65	23.65	23.65	23.65	23.65	0
March 23, 2026	22.8	24.75	24.75	24.75	22.4	92
March 20, 2026	24	24	24.85	24	24	4
March 19, 2026	25	24.95	24.95	25	23.9	86
March 18, 2026	27.05	27.05	27.05	27.05	27.05	0
March 17, 2026	27.75	27.75	27.75	27.75	27.75	0
March 16, 2026	24.9	26.2	26.2	26.5	24.9	5,839
March 13, 2026	25.2	25.2	25.2	25.2	25.2	0
March 12, 2026	25.8	25.8	25.8	25.8	25.8	0
March 11, 2026	28	27.85	27.85	28	27.85	20
March 10, 2026	28.4	29.2	29.2	29.3	28.4	33
March 09, 2026	27.3	28.1	28.1	28.4	27.3	94
March 06, 2026	28.6	28	28	28.6	27.6	348
March 05, 2026	30.6	29.3	29.3	30.6	29.3	18
March 04, 2026	27.1	30.55	30.55	30.55	27.1	102
March 03, 2026	28	26.95	26.95	28	25	131
March 02, 2026	28.5	28.5	28.5	28.5	28.5	0
February 27, 2026	28.5	28.3	28.3	28.5	28.3	5,377
February 26, 2026	29.7	29.85	29.85	29.85	28.5	4,237
February 25, 2026	29.4	29.4	29.4	29.4	29.4	0