57.50
+5.1(+9.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 52.2 | 52.4 | 52.4 | 54 | 52 | 143 |
| September 25, 2025 | 56.4 | 52.2 | 52.2 | 56.6 | 52.2 | 77 |
| September 24, 2025 | 58 | 57.7 | 57.7 | 58 | 57.2 | 31 |
| September 23, 2025 | 58.2 | 58.9 | 58.9 | 59.4 | 58 | 74 |
| September 22, 2025 | 59 | 58.5 | 58.5 | 59.4 | 56.2 | 1,238 |
| September 19, 2025 | 53 | 58.1 | 58.1 | 60.8 | 53 | 485 |
| September 18, 2025 | 52 | 54.7 | 54.7 | 55.4 | 51.8 | 347 |
| September 17, 2025 | 50.4 | 50.3 | 50.3 | 52 | 50 | 427 |
| September 16, 2025 | 48.3 | 49.4 | 49.4 | 50.2 | 48.3 | 1,522 |
| September 15, 2025 | 48 | 47.95 | 47.95 | 49 | 47.6 | 671 |
| September 12, 2025 | 46.6 | 46.35 | 46.35 | 47 | 45.9 | 53 |
| September 11, 2025 | 42.9 | 45.75 | 45.75 | 46.3 | 42.9 | 105 |
| September 10, 2025 | 43.7 | 44.05 | 44.05 | 44.6 | 43.7 | 133 |
| September 09, 2025 | 43.7 | 42.55 | 42.55 | 44.2 | 42.3 | 26 |
| September 08, 2025 | 42.5 | 43.3 | 43.3 | 43.7 | 42.3 | 803 |
| September 05, 2025 | 41.3 | 40.25 | 40.25 | 42.5 | 39 | 151 |
| September 04, 2025 | 41.1 | 39.65 | 39.65 | 41.8 | 39.65 | 85 |
| September 03, 2025 | 40.7 | 41.35 | 41.35 | 41.35 | 40.7 | 23 |
| September 02, 2025 | 41.1 | 39.65 | 39.65 | 41.1 | 39.65 | 155 |
| September 01, 2025 | 41.5 | 41.3 | 41.3 | 41.5 | 41.3 | 22 |
| August 29, 2025 | 42.7 | 41.5 | 41.5 | 43.1 | 41.1 | 133 |
| August 28, 2025 | 42.7 | 42.75 | 42.75 | 43.9 | 41.8 | 524 |
| August 27, 2025 | 43.4 | 42.85 | 42.85 | 44.1 | 42.85 | 19 |
| August 26, 2025 | 42.4 | 42.8 | 42.8 | 42.8 | 41.5 | 447 |
| August 22, 2025 | 39.7 | 45.15 | 45.15 | 45.4 | 39.7 | 629 |
| August 21, 2025 | 40.6 | 39.75 | 39.75 | 40.9 | 38.7 | 237 |
| August 20, 2025 | 38.8 | 38.2 | 38.2 | 40.6 | 36.4 | 344 |
| August 19, 2025 | 44.8 | 42.25 | 42.25 | 46.1 | 42 | 266 |
| August 18, 2025 | 44.5 | 45.3 | 45.3 | 45.3 | 44 | 1,013 |
| August 15, 2025 | 45.1 | 45.5 | 45.5 | 46 | 44.5 | 38 |
| August 14, 2025 | 47.9 | 45.1 | 45.1 | 48.8 | 45.1 | 2,737 |
| August 13, 2025 | 45.4 | 47.15 | 47.15 | 48.8 | 45.4 | 919 |
| August 12, 2025 | 43.5 | 44.65 | 44.65 | 45.4 | 42.9 | 285 |
| August 11, 2025 | 43.1 | 44.7 | 44.7 | 45.2 | 42.6 | 1,582 |
| August 08, 2025 | 41.9 | 41.55 | 41.55 | 42.2 | 41.4 | 185 |
| August 07, 2025 | 41.2 | 41.25 | 41.25 | 43.1 | 41.1 | 643 |
| August 06, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
| August 05, 2025 | 40.7 | 38.65 | 38.65 | 41.3 | 38.65 | 876 |
| August 04, 2025 | 37.7 | 38.7 | 38.7 | 38.7 | 37.7 | 68 |
| August 01, 2025 | 42.1 | 36.8 | 36.8 | 42.1 | 35.9 | 449 |
| July 31, 2025 | 45.5 | 45.4 | 45.4 | 47 | 44.8 | 824 |
| July 30, 2025 | 43.9 | 44.85 | 44.85 | 44.85 | 43.9 | 1,067 |
| July 29, 2025 | 46.4 | 42.9 | 42.9 | 47.6 | 42.9 | 390 |
| July 28, 2025 | 48.3 | 46.7 | 46.7 | 48.4 | 46.7 | 74 |
| July 25, 2025 | 45.3 | 46.35 | 46.35 | 46.7 | 44.5 | 269 |
| July 24, 2025 | 46.9 | 45.3 | 45.3 | 47 | 45.3 | 2,946 |
| July 23, 2025 | 48.2 | 46.95 | 46.95 | 48.2 | 46.95 | 137 |
| July 22, 2025 | 47.8 | 45.8 | 45.8 | 48.4 | 44 | 827 |
| July 21, 2025 | 51 | 50.6 | 50.6 | 51 | 49.7 | 1,844 |
| July 18, 2025 | 45.8 | 48.9 | 48.9 | 50.8 | 45.8 | 1,677 |
| July 17, 2025 | 44.4 | 45.75 | 45.75 | 46.1 | 44.4 | 885 |
| July 16, 2025 | 39.8 | 42.6 | 42.6 | 43 | 39.8 | 531 |
| July 15, 2025 | 41.4 | 41.2 | 41.2 | 42.8 | 41.1 | 745 |
| July 14, 2025 | 39.8 | 41.45 | 41.45 | 41.45 | 38.6 | 108 |
| July 11, 2025 | 41.6 | 40.35 | 40.35 | 42.2 | 40.3 | 2,798 |
| July 10, 2025 | 39.9 | 40.85 | 40.85 | 41.6 | 39.8 | 262 |
| July 09, 2025 | 37.2 | 38.75 | 38.75 | 39.5 | 37.2 | 518 |
| July 08, 2025 | 37.2 | 37.35 | 37.35 | 37.8 | 37.2 | 13 |
| July 07, 2025 | 36 | 36.65 | 36.65 | 36.9 | 36 | 49 |
| July 04, 2025 | 36.4 | 37 | 37 | 37 | 36 | 23 |
