45.30
-0.2(-0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 44.5 | 45.3 | 45.3 | 45.3 | 44 | 1,013 |
| August 15, 2025 | 45.1 | 45.5 | 45.5 | 46 | 44.5 | 38 |
| August 14, 2025 | 47.9 | 45.1 | 45.1 | 48.8 | 45.1 | 2,737 |
| August 13, 2025 | 45.4 | 47.15 | 47.15 | 48.8 | 45.4 | 919 |
| August 12, 2025 | 43.5 | 44.65 | 44.65 | 45.4 | 42.9 | 285 |
| August 11, 2025 | 43.1 | 44.7 | 44.7 | 45.2 | 42.6 | 1,582 |
| August 08, 2025 | 41.9 | 41.55 | 41.55 | 42.2 | 41.4 | 185 |
| August 07, 2025 | 41.2 | 41.25 | 41.25 | 43.1 | 41.1 | 643 |
| August 06, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
| August 05, 2025 | 40.7 | 38.65 | 38.65 | 41.3 | 38.65 | 876 |
| August 04, 2025 | 37.7 | 38.7 | 38.7 | 38.7 | 37.7 | 68 |
| August 01, 2025 | 42.1 | 36.8 | 36.8 | 42.1 | 35.9 | 449 |
| July 31, 2025 | 45.5 | 45.4 | 45.4 | 47 | 44.8 | 824 |
| July 30, 2025 | 43.9 | 44.85 | 44.85 | 44.85 | 43.9 | 1,067 |
| July 29, 2025 | 46.4 | 42.9 | 42.9 | 47.6 | 42.9 | 390 |
| July 28, 2025 | 48.3 | 46.7 | 46.7 | 48.4 | 46.7 | 74 |
| July 25, 2025 | 45.3 | 46.35 | 46.35 | 46.7 | 44.5 | 269 |
| July 24, 2025 | 46.9 | 45.3 | 45.3 | 47 | 45.3 | 2,946 |
| July 23, 2025 | 48.2 | 46.95 | 46.95 | 48.2 | 46.95 | 137 |
| July 22, 2025 | 47.8 | 45.8 | 45.8 | 48.4 | 44 | 827 |
| July 21, 2025 | 51 | 50.6 | 50.6 | 51 | 49.7 | 1,844 |
| July 18, 2025 | 45.8 | 48.9 | 48.9 | 50.8 | 45.8 | 1,677 |
| July 17, 2025 | 44.4 | 45.75 | 45.75 | 46.1 | 44.4 | 885 |
| July 16, 2025 | 39.8 | 42.6 | 42.6 | 43 | 39.8 | 531 |
| July 15, 2025 | 41.4 | 41.2 | 41.2 | 42.8 | 41.1 | 745 |
| July 14, 2025 | 39.8 | 41.45 | 41.45 | 41.45 | 38.6 | 108 |
| July 11, 2025 | 41.6 | 40.35 | 40.35 | 42.2 | 40.3 | 2,798 |
| July 10, 2025 | 39.9 | 40.85 | 40.85 | 41.6 | 39.8 | 262 |
| July 09, 2025 | 37.2 | 38.75 | 38.75 | 39.5 | 37.2 | 518 |
| July 08, 2025 | 37.2 | 37.35 | 37.35 | 37.8 | 37.2 | 13 |
| July 07, 2025 | 36 | 36.65 | 36.65 | 36.9 | 36 | 49 |
| July 04, 2025 | 36.4 | 37 | 37 | 37 | 36 | 23 |
| July 03, 2025 | 37.8 | 38 | 38 | 38.2 | 37.5 | 426 |
| July 02, 2025 | 34.9 | 36.85 | 36.85 | 37.2 | 34.9 | 404 |
| July 01, 2025 | 36 | 34.75 | 34.75 | 36.8 | 33.7 | 2,848 |
| June 30, 2025 | 37.7 | 37.35 | 37.35 | 37.7 | 36.8 | 327 |
| June 27, 2025 | 38.4 | 36.65 | 36.65 | 39.4 | 36.65 | 1,833 |
| June 26, 2025 | 37.2 | 36.95 | 36.95 | 37.9 | 36.9 | 14 |
| June 25, 2025 | 37 | 35.9 | 35.9 | 38.5 | 35.9 | 1,384 |
| June 24, 2025 | 37.7 | 37.35 | 37.35 | 37.8 | 36.2 | 641 |
| June 23, 2025 | 33.6 | 35.65 | 35.65 | 35.9 | 32.2 | 410 |
| June 20, 2025 | 31.2 | 32.9 | 32.9 | 33.8 | 30.9 | 11,005 |
| June 19, 2025 | 29.5 | 29.55 | 29.55 | 32.6 | 29.5 | 47 |
| June 18, 2025 | 29.4 | 30.5 | 30.5 | 30.5 | 28.9 | 516 |
| June 17, 2025 | 29.1 | 29.15 | 29.15 | 29.6 | 28.9 | 818 |
| June 16, 2025 | 26.7 | 29.45 | 29.45 | 30 | 26.7 | 12,745 |
| June 13, 2025 | 24.7 | 25.9 | 25.9 | 25.9 | 23.8 | 408 |
| June 12, 2025 | 27.5 | 26.9 | 26.9 | 28.2 | 26.9 | 377 |
| June 11, 2025 | 27.5 | 28.75 | 28.75 | 28.8 | 27.5 | 3,230 |
| June 10, 2025 | 26.4 | 26.5 | 26.5 | 27.5 | 26.4 | 751 |
| June 09, 2025 | 25.1 | 25.45 | 25.45 | 26.4 | 25.1 | 3,215 |
| June 06, 2025 | 20.8 | 24.8 | 24.8 | 24.8 | 20.8 | 750 |
| June 05, 2025 | 21.6 | 22.5 | 22.5 | 22.5 | 21.4 | 3,251 |
| June 04, 2025 | 21.6 | 21.95 | 21.95 | 21.95 | 21.6 | 20 |
| June 03, 2025 | 20.4 | 21.9 | 21.9 | 21.9 | 20.4 | 41 |
| June 02, 2025 | 19.5 | 20.7 | 20.7 | 20.7 | 19.5 | 364 |
| May 30, 2025 | 19.5 | 20.5 | 20.5 | 20.5 | 19.5 | 104 |
| May 29, 2025 | 22.3 | 21 | 21 | 22.3 | 21 | 100 |
| May 28, 2025 | 22.6 | 21.1 | 21.1 | 22.6 | 21.1 | 193 |
| May 27, 2025 | 21.9 | 21.85 | 21.85 | 21.9 | 21.8 | 533 |