4.95
+0.06(+1.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.91 | 4.95 | 4.95 | 5.03 | 4.91 | 269,100 |
| January 12, 2026 | 4.7 | 4.89 | 4.89 | 4.96 | 4.66 | 370,918 |
| January 09, 2026 | 4.64 | 4.7 | 4.7 | 4.75 | 4.57 | 260,500 |
| January 08, 2026 | 4.41 | 4.64 | 4.64 | 4.7 | 4.41 | 318,100 |
| January 07, 2026 | 4.46 | 4.44 | 4.44 | 4.46 | 4.32 | 380,600 |
| January 06, 2026 | 4.35 | 4.43 | 4.43 | 4.45 | 4.32 | 263,318 |
| January 05, 2026 | 4.47 | 4.38 | 4.38 | 4.51 | 4.35 | 339,830 |
| January 02, 2026 | 4.55 | 4.47 | 4.47 | 4.56 | 4.39 | 267,112 |
| December 31, 2025 | 4.57 | 4.54 | 4.54 | 4.63 | 4.39 | 2.33M |
| December 30, 2025 | 4.61 | 4.57 | 4.57 | 4.61 | 4.52 | 214,600 |
| December 29, 2025 | 4.62 | 4.63 | 4.63 | 4.68 | 4.55 | 215,600 |
| December 26, 2025 | 4.67 | 4.64 | 4.64 | 4.7 | 4.62 | 169,000 |
| December 24, 2025 | 4.62 | 4.67 | 4.67 | 4.7 | 4.62 | 122,024 |
| December 23, 2025 | 4.64 | 4.63 | 4.63 | 4.66 | 4.58 | 339,000 |
| December 22, 2025 | 4.93 | 4.65 | 4.65 | 4.97 | 4.59 | 455,252 |
| December 19, 2025 | 5.21 | 4.93 | 4.93 | 5.35 | 4.67 | 1.46M |
| December 18, 2025 | 5.11 | 5.04 | 5.04 | 5.11 | 5.01 | 570,310 |
| December 17, 2025 | 5.03 | 5.04 | 5.04 | 5.1 | 4.91 | 545,400 |
| December 16, 2025 | 4.98 | 5.05 | 5.05 | 5.08 | 4.98 | 550,600 |
| December 15, 2025 | 5.13 | 5.01 | 5.01 | 5.13 | 4.99 | 427,900 |
| December 12, 2025 | 5.06 | 5.08 | 5.08 | 5.12 | 5.03 | 388,299 |
| December 11, 2025 | 5.05 | 5.03 | 5.03 | 5.09 | 5 | 571,400 |
| December 10, 2025 | 4.9 | 5.02 | 5.02 | 5.14 | 4.9 | 657,809 |
| December 09, 2025 | 4.85 | 4.92 | 4.92 | 4.93 | 4.85 | 276,113 |
| December 08, 2025 | 4.91 | 4.85 | 4.85 | 4.98 | 4.83 | 230,800 |
| December 05, 2025 | 4.88 | 4.89 | 4.89 | 5.01 | 4.86 | 191,312 |
| December 04, 2025 | 4.86 | 4.87 | 4.87 | 4.88 | 4.78 | 229,431 |
| December 03, 2025 | 4.8 | 4.86 | 4.86 | 4.88 | 4.72 | 235,100 |
| December 02, 2025 | 4.76 | 4.76 | 4.76 | 4.78 | 4.69 | 251,900 |
| December 01, 2025 | 4.64 | 4.73 | 4.73 | 4.8 | 4.64 | 273,326 |
| November 28, 2025 | 4.77 | 4.76 | 4.76 | 4.8 | 4.65 | 156,915 |
| November 26, 2025 | 4.64 | 4.76 | 4.76 | 4.81 | 4.61 | 477,660 |
| November 25, 2025 | 4.38 | 4.66 | 4.66 | 4.68 | 4.34 | 487,943 |
| November 24, 2025 | 4.45 | 4.37 | 4.37 | 4.51 | 4.32 | 1.87M |
| November 21, 2025 | 4.15 | 4.45 | 4.45 | 4.48 | 4.15 | 556,140 |
| November 20, 2025 | 4.16 | 4.15 | 4.15 | 4.21 | 4.11 | 383,543 |
| November 19, 2025 | 4.2 | 4.12 | 4.12 | 4.22 | 4.07 | 304,219 |
| November 18, 2025 | 4.12 | 4.22 | 4.22 | 4.25 | 4.07 | 322,930 |
| November 17, 2025 | 4.29 | 4.18 | 4.18 | 4.31 | 4.15 | 442,745 |
| November 14, 2025 | 4.34 | 4.37 | 4.34 | 4.38 | 4.25 | 343,200 |
| November 13, 2025 | 4.33 | 4.38 | 4.35 | 4.45 | 4.27 | 422,100 |
| November 12, 2025 | 4.45 | 4.34 | 4.31 | 4.47 | 4.26 | 504,302 |
| November 11, 2025 | 4.41 | 4.47 | 4.44 | 4.48 | 4.39 | 370,844 |
| November 10, 2025 | 4.33 | 4.4 | 4.37 | 4.47 | 4.26 | 751,043 |
| November 07, 2025 | 3.99 | 4.3 | 4.3 | 4.43 | 3.95 | 1.06M |
| November 06, 2025 | 4.35 | 4 | 4 | 4.39 | 3.99 | 789,300 |
| November 05, 2025 | 4.44 | 4.55 | 4.55 | 4.55 | 4.41 | 425,017 |
| November 04, 2025 | 4.43 | 4.42 | 4.42 | 4.49 | 4.37 | 249,622 |
| November 03, 2025 | 4.38 | 4.5 | 4.5 | 4.55 | 4.28 | 326,100 |
| October 31, 2025 | 4.28 | 4.41 | 4.41 | 4.41 | 4.28 | 321,600 |
| October 30, 2025 | 4.35 | 4.28 | 4.28 | 4.4 | 4.25 | 415,300 |
| October 29, 2025 | 4.37 | 4.39 | 4.39 | 4.47 | 4.34 | 424,300 |
| October 28, 2025 | 4.39 | 4.4 | 4.4 | 4.45 | 4.35 | 407,936 |
| October 27, 2025 | 4.48 | 4.4 | 4.4 | 4.51 | 4.37 | 402,500 |
| October 24, 2025 | 4.57 | 4.48 | 4.48 | 4.57 | 4.47 | 240,400 |
| October 23, 2025 | 4.24 | 4.51 | 4.51 | 4.52 | 4.24 | 289,138 |
| October 22, 2025 | 4.23 | 4.26 | 4.26 | 4.32 | 4.21 | 365,194 |
| October 21, 2025 | 4.21 | 4.23 | 4.23 | 4.26 | 4.18 | 221,248 |
| October 20, 2025 | 4.06 | 4.22 | 4.22 | 4.22 | 4.06 | 323,400 |
| October 17, 2025 | 3.98 | 4.02 | 4.02 | 4.06 | 3.94 | 311,411 |