Arko Corp. - ARKOW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 19, 2025	0.01	0	0	0.01	0	2.48M
December 18, 2025	0	0.01	0.01	0.02	0	6.51M
December 17, 2025	0.01	0	0	0.01	0	433,642
December 16, 2025	0.01	0	0	0.01	0	210,669
December 15, 2025	0.01	0.01	0.01	0.01	0	485,740
December 12, 2025	0.01	0.01	0.01	0.01	0	183,595
December 11, 2025	0.01	0.01	0.01	0.01	0.01	272,978
December 10, 2025	0.01	0.01	0.01	0.01	0.01	395,049
December 09, 2025	0.01	0.01	0.01	0.01	0.01	1.36M
December 08, 2025	0.01	0.01	0.01	0.01	0.01	24,242
December 05, 2025	0.01	0.01	0.01	0.01	0.01	73,281
December 04, 2025	0.01	0.01	0.01	0.01	0.01	79,705
December 02, 2025	0.01	0.01	0.01	0.01	0.01	127,280
December 01, 2025	0.01	0.01	0.01	0.01	0.01	2,091
November 28, 2025	0.01	0.01	0.01	0.01	0.01	17,871
November 26, 2025	0.01	0.01	0.01	0.01	0.01	22,992
November 25, 2025	0.01	0.01	0.01	0.01	0.01	14,351
November 24, 2025	0.01	0.01	0.01	0.01	0.01	11,286
November 21, 2025	0.01	0.01	0.01	0.01	0.01	106,253
November 20, 2025	0.01	0.01	0.01	0.01	0.01	40,072
November 19, 2025	0.01	0.01	0.01	0.01	0.01	80,457
November 18, 2025	0.01	0.01	0.01	0.01	0.01	121,342
November 17, 2025	0.01	0.01	0.01	0.01	0.01	35,185
November 14, 2025	0.01	0.01	0.01	0.01	0.01	99,592
November 13, 2025	0.01	0.01	0.01	0.01	0.01	35,143
November 12, 2025	0.01	0.01	0.01	0.01	0.01	114,710
November 11, 2025	0.01	0.01	0.01	0.01	0.01	44,949
November 10, 2025	0.01	0.01	0.01	0.01	0.01	68,711
November 07, 2025	0.01	0.01	0.01	0.02	0.01	133,271
November 06, 2025	0.01	0.01	0.01	0.01	0.01	329,603
November 05, 2025	0.01	0.01	0.01	0.01	0.01	67,943
November 04, 2025	0.01	0.01	0.01	0.01	0.01	106,772
November 03, 2025	0.02	0.01	0.01	0.02	0.01	166,548
October 31, 2025	0.01	0.02	0.02	0.02	0.01	960,791
October 30, 2025	0.01	0.01	0.01	0.01	0.01	334,892
October 29, 2025	0.01	0.01	0.01	0.01	0.01	281,536
October 28, 2025	0.01	0.01	0.01	0.01	0.01	111,469
October 27, 2025	0.01	0.01	0.01	0.01	0.01	473,411
October 24, 2025	0.01	0.01	0.01	0.02	0.01	230,785
October 23, 2025	0.01	0.01	0.01	0.01	0.01	188,135
October 22, 2025	0.02	0.01	0.01	0.02	0.01	1.05M
October 21, 2025	0.01	0.01	0.01	0.01	0.01	596,495
October 20, 2025	0.02	0.01	0.01	0.03	0.01	3.54M
October 17, 2025	0.01	0.01	0.01	0.01	0.01	32,230
October 16, 2025	0.01	0.01	0.01	0.01	0.01	44,626
October 15, 2025	0.01	0.01	0.01	0.01	0.01	209,088
October 14, 2025	0.01	0.01	0.01	0.01	0.01	59,633
October 13, 2025	0.01	0.01	0.01	0.01	0.01	47,992
October 10, 2025	0.01	0.01	0.01	0.01	0.01	218,867
October 09, 2025	0.01	0.01	0.01	0.01	0.01	70,239
October 08, 2025	0.01	0.01	0.01	0.03	0.01	670,253
October 07, 2025	0.01	0.01	0.01	0.01	0.01	13,319
October 06, 2025	0.01	0.01	0.01	0.01	0.01	24,918
October 03, 2025	0.01	0.01	0.01	0.01	0.01	9,934
October 02, 2025	0.01	0.01	0.01	0.01	0.01	54,235
October 01, 2025	0.01	0.01	0.01	0.01	0.01	21,482
September 30, 2025	0.01	0.01	0.01	0.01	0.01	14,965
September 29, 2025	0.01	0.01	0.01	0.01	0.01	201
September 26, 2025	0.01	0.01	0.01	0.01	0.01	100
September 25, 2025	0.01	0.01	0.01	0.01	0.01	1,957

Arko Corp. (ARKOW) NASDAQ