0.01
+0.000501(+6.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 54,235 |
| October 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,482 |
| September 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,965 |
| September 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 201 |
| September 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| September 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,957 |
| September 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48,607 |
| September 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,866 |
| September 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 |
| September 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,596 |
| September 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 70,481 |
| September 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28,075 |
| September 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 302 |
| September 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,001 |
| September 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,430 |
| September 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26,563 |
| September 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 75,700 |
| September 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27,589 |
| September 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,067 |
| September 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 113,236 |
| September 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,503 |
| September 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42,331 |
| September 02, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 20,466 |
| August 29, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 17,466 |
| August 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 70,648 |
| August 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27,348 |
| August 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,238 |
| August 25, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 89,962 |
| August 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,106 |
| August 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32,150 |
| August 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30,983 |
| August 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 113,058 |
| August 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 102,269 |
| August 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,479 |
| August 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 44,800 |
| August 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 104,370 |
| August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24,056 |
| August 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,538 |
| August 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 259,275 |
| August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 714,459 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,432 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 6,429 |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 21,014 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,908 |
| July 31, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 3,981 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,099 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 11,551 |
| July 28, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 27,900 |
| July 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,219 |
| July 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 136,571 |
| July 23, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 49,687 |
| July 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 154,956 |
| July 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,331 |
| July 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,130 |
| July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,998 |
| July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,377 |
| July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37,542 |
| July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,788 |
| July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,410 |
| July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 |