Arko Corp. (ARKOW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ARKOW Historical Return
If you invested $1000 in Arko Corp. (ARKOW) since IPO date, it would be worth $2.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.81, while $1000 invested 1 year ago would be worth $257.43. This corresponds to total returns of -99.79%, -99.82%, -74.26%, respectively, with annualized returns of -58.16%, -71.73%, -74.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ARKOW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 19, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 2.48M |
| December 18, 2025 | 0 | 0.01 | 0.01 | 0.02 | 0 | 6.51M |
| December 17, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 433,642 |
| December 16, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 235,809 |
| December 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 485,740 |
| December 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 183,595 |
| December 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 272,978 |
| December 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 395,049 |
| December 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.36M |
| December 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24,242 |
| December 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 73,281 |
| December 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 79,705 |
| December 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 127,280 |
| December 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,091 |
| November 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17,871 |
| November 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22,992 |
| November 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,351 |
| November 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,286 |
| November 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 106,253 |
| November 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40,072 |
| November 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 80,457 |
| November 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 121,342 |
| November 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35,185 |
| November 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 99,592 |
| November 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35,143 |
| November 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 115,410 |
| November 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46,957 |
| November 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 68,711 |
| November 07, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 133,271 |
| November 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 329,603 |
| November 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 67,943 |
| November 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 106,772 |
| November 03, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 166,548 |
| October 31, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 960,791 |
| October 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 334,892 |
| October 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 281,536 |
| October 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 111,469 |
| October 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 473,411 |
| October 24, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 230,785 |
| October 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 188,135 |
| October 22, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1.05M |
| October 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 596,495 |
| October 20, 2025 | 0.02 | 0.01 | 0.01 | 0.03 | 0.01 | 3.54M |
| October 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32,230 |
| October 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 44,626 |
| October 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 209,088 |
| October 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 59,633 |
| October 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 47,992 |
| October 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 218,867 |
| October 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 70,239 |
| October 08, 2025 | 0.01 | 0.01 | 0.01 | 0.03 | 0.01 | 670,253 |
| October 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,319 |
| October 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24,918 |
| October 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,934 |
| October 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 54,235 |
| October 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,482 |
| September 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,965 |
| September 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 201 |
| September 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| September 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,957 |
AD
