Arko Corp. - ARKOW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	0.01	0.01	0.01	0.01	0.01	188,135
October 22, 2025	0.02	0.01	0.01	0.02	0.01	1.05M
October 21, 2025	0.01	0.01	0.01	0.01	0.01	596,495
October 20, 2025	0.02	0.01	0.01	0.03	0.01	3.54M
October 17, 2025	0.01	0.01	0.01	0.01	0.01	32,230
October 16, 2025	0.01	0.01	0.01	0.01	0.01	44,626
October 15, 2025	0.01	0.01	0.01	0.01	0.01	209,088
October 14, 2025	0.01	0.01	0.01	0.01	0.01	59,633
October 13, 2025	0.01	0.01	0.01	0.01	0.01	47,992
October 10, 2025	0.01	0.01	0.01	0.01	0.01	218,867
October 09, 2025	0.01	0.01	0.01	0.01	0.01	70,239
October 08, 2025	0.01	0.01	0.01	0.03	0.01	670,253
October 07, 2025	0.01	0.01	0.01	0.01	0.01	13,319
October 06, 2025	0.01	0.01	0.01	0.01	0.01	24,918
October 03, 2025	0.01	0.01	0.01	0.01	0.01	9,934
October 02, 2025	0.01	0.01	0.01	0.01	0.01	54,235
October 01, 2025	0.01	0.01	0.01	0.01	0.01	21,482
September 30, 2025	0.01	0.01	0.01	0.01	0.01	14,965
September 29, 2025	0.01	0.01	0.01	0.01	0.01	201
September 26, 2025	0.01	0.01	0.01	0.01	0.01	100
September 25, 2025	0.01	0.01	0.01	0.01	0.01	1,957
September 24, 2025	0.01	0.01	0.01	0.01	0.01	48,607
September 23, 2025	0.01	0.01	0.01	0.01	0.01	8,866
September 22, 2025	0.01	0.01	0.01	0.01	0.01	8,000
September 19, 2025	0.01	0.01	0.01	0.01	0.01	2,596
September 18, 2025	0.01	0.01	0.01	0.01	0.01	70,481
September 17, 2025	0.01	0.01	0.01	0.01	0.01	28,075
September 16, 2025	0.01	0.01	0.01	0.01	0.01	302
September 15, 2025	0.01	0.01	0.01	0.01	0.01	20,001
September 12, 2025	0.01	0.01	0.01	0.01	0.01	1,430
September 11, 2025	0.01	0.01	0.01	0.01	0.01	26,563
September 10, 2025	0.01	0.01	0.01	0.01	0.01	75,700
September 09, 2025	0.01	0.01	0.01	0.01	0.01	27,589
September 08, 2025	0.01	0.01	0.01	0.01	0.01	14,067
September 05, 2025	0.01	0.01	0.01	0.01	0.01	113,236
September 04, 2025	0.01	0.01	0.01	0.01	0.01	25,503
September 03, 2025	0.01	0.01	0.01	0.01	0.01	42,331
September 02, 2025	0.01	0.01	0.01	0.02	0.01	20,466
August 29, 2025	0.01	0.01	0.01	0.02	0.01	17,466
August 28, 2025	0.01	0.01	0.01	0.01	0.01	70,648
August 27, 2025	0.01	0.01	0.01	0.01	0.01	27,348
August 26, 2025	0.01	0.01	0.01	0.01	0.01	10,238
August 25, 2025	0.01	0.01	0.01	0.02	0.01	89,962
August 22, 2025	0.01	0.01	0.01	0.01	0.01	4,106
August 21, 2025	0.01	0.01	0.01	0.01	0.01	32,150
August 20, 2025	0.01	0.01	0.01	0.01	0.01	30,983
August 19, 2025	0.01	0.01	0.01	0.01	0.01	113,058
August 18, 2025	0.01	0.01	0.01	0.01	0.01	102,269
August 15, 2025	0.01	0.01	0.01	0.01	0.01	25,479
August 14, 2025	0.01	0.01	0.01	0.01	0.01	44,800
August 13, 2025	0.01	0.01	0.01	0.01	0.01	104,370
August 12, 2025	0.01	0.01	0.01	0.01	0.01	24,056
August 11, 2025	0.01	0.01	0.01	0.01	0.01	14,538
August 08, 2025	0.01	0.01	0.01	0.01	0.01	259,275
August 07, 2025	0.01	0.01	0.01	0.02	0.01	714,459
August 06, 2025	0.02	0.02	0.02	0.02	0.02	3,432
August 05, 2025	0.02	0.02	0.02	0.02	0.01	6,429
August 04, 2025	0.02	0.02	0.02	0.02	0.01	21,014
August 01, 2025	0.02	0.02	0.02	0.02	0.02	1,908
July 31, 2025	0.02	0.01	0.01	0.02	0.01	3,981

Arko Corp. (ARKOW) NASDAQ