0.01
-0.0023(-15.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 188,135 |
| October 22, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1.05M |
| October 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 596,495 |
| October 20, 2025 | 0.02 | 0.01 | 0.01 | 0.03 | 0.01 | 3.54M |
| October 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32,230 |
| October 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 44,626 |
| October 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 209,088 |
| October 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 59,633 |
| October 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 47,992 |
| October 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 218,867 |
| October 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 70,239 |
| October 08, 2025 | 0.01 | 0.01 | 0.01 | 0.03 | 0.01 | 670,253 |
| October 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,319 |
| October 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24,918 |
| October 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,934 |
| October 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 54,235 |
| October 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,482 |
| September 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,965 |
| September 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 201 |
| September 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| September 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,957 |
| September 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48,607 |
| September 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,866 |
| September 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 |
| September 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,596 |
| September 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 70,481 |
| September 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28,075 |
| September 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 302 |
| September 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,001 |
| September 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,430 |
| September 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26,563 |
| September 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 75,700 |
| September 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27,589 |
| September 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,067 |
| September 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 113,236 |
| September 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,503 |
| September 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42,331 |
| September 02, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 20,466 |
| August 29, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 17,466 |
| August 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 70,648 |
| August 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27,348 |
| August 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,238 |
| August 25, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 89,962 |
| August 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,106 |
| August 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32,150 |
| August 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30,983 |
| August 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 113,058 |
| August 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 102,269 |
| August 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,479 |
| August 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 44,800 |
| August 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 104,370 |
| August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24,056 |
| August 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,538 |
| August 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 259,275 |
| August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 714,459 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,432 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 6,429 |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 21,014 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,908 |
| July 31, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 3,981 |