0.01
-0.0012(-10.62%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,106 |
August 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32,150 |
August 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30,983 |
August 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 113,058 |
August 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 102,269 |
August 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,479 |
August 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 44,800 |
August 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 104,370 |
August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24,056 |
August 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,538 |
August 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 259,275 |
August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 714,459 |
August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,432 |
August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 6,429 |
August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 21,014 |
August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,908 |
July 31, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 3,981 |
July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,099 |
July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 11,551 |
July 28, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 27,900 |
July 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,219 |
July 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 136,571 |
July 23, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 49,687 |
July 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 154,956 |
July 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,331 |
July 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,130 |
July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,998 |
July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,377 |
July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37,542 |
July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,788 |
July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,410 |
July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 |
July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,189 |
July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,736 |
July 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 43,495 |
July 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 71,089 |
June 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 74,409 |
June 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 77,606 |
June 26, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 77,286 |
June 25, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 75,593 |
June 24, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 38,661 |
June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 28,057 |
June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,702 |
June 18, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 11,908 |
June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100 |
June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 29,210 |
June 11, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 10,943 |
June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,360 |
June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,201 |
June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,213 |
June 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,500 |
June 04, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 7,347 |
June 03, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 7,431 |
June 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 87,946 |
May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 63,203 |
May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 18,740 |
May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23,277 |
May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,704 |
May 23, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 154,975 |
May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 26,625 |