7.04
-0.11(-1.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 7.1 | 7.04 | 7.04 | 7.14 | 6.97 | 3,000 |
| August 20, 2025 | 7.17 | 7.15 | 7.15 | 7.4 | 7.15 | 8,122 |
| August 19, 2025 | 7.26 | 7.17 | 7.17 | 7.27 | 7.17 | 2,620 |
| August 18, 2025 | 7.61 | 7.5 | 7.5 | 7.71 | 7.46 | 14,098 |
| August 15, 2025 | 7.64 | 7.62 | 7.62 | 7.72 | 7.51 | 2,241 |
| August 14, 2025 | 7.34 | 7.57 | 7.57 | 7.57 | 7.16 | 20,900 |
| August 13, 2025 | 6.86 | 7.3 | 7.3 | 7.45 | 6.85 | 35,030 |
| August 12, 2025 | 6.96 | 6.98 | 6.98 | 7.12 | 6.83 | 24,700 |
| August 11, 2025 | 6.84 | 7.01 | 7.01 | 7.27 | 6.84 | 5,600 |
| August 08, 2025 | 7.16 | 6.89 | 6.89 | 7.19 | 6.89 | 13,309 |
| August 07, 2025 | 7.61 | 7.16 | 7.16 | 7.61 | 7.16 | 3,705 |
| August 06, 2025 | 7.21 | 7.5 | 7.5 | 7.59 | 7.21 | 19,230 |
| August 05, 2025 | 7.09 | 7.3 | 7.3 | 7.4 | 6.38 | 95,854 |
| August 04, 2025 | 8.38 | 7.02 | 7.02 | 8.44 | 6.68 | 104,000 |
| August 01, 2025 | 8.6 | 8.35 | 8.35 | 8.7 | 8.35 | 12,234 |
| July 31, 2025 | 8.59 | 8.6 | 8.6 | 8.6 | 8.59 | 1,100 |
| July 30, 2025 | 8.82 | 8.55 | 8.55 | 8.96 | 8.52 | 8,525 |
| July 29, 2025 | 8.74 | 8.75 | 8.75 | 8.75 | 8.62 | 5,600 |
| July 28, 2025 | 8.78 | 8.75 | 8.75 | 8.78 | 8.53 | 12,603 |
| July 25, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 788 |
| July 24, 2025 | 8.76 | 8.62 | 8.62 | 8.76 | 8.62 | 1,400 |
| July 23, 2025 | 8.93 | 8.76 | 8.76 | 8.93 | 8.75 | 2,600 |
| July 22, 2025 | 9.01 | 8.66 | 8.66 | 9.01 | 8.66 | 10,129 |
| July 21, 2025 | 8.8 | 8.75 | 8.75 | 8.84 | 8.74 | 1,814 |
| July 18, 2025 | 8.7 | 8.99 | 8.99 | 8.99 | 8.51 | 4,132 |
| July 17, 2025 | 8.7 | 8.93 | 8.93 | 8.94 | 8.6 | 6,747 |
| July 16, 2025 | 8.75 | 8.69 | 8.69 | 8.75 | 8.69 | 4,440 |
| July 15, 2025 | 9.2 | 8.66 | 8.66 | 9.2 | 8.66 | 2,222 |
| July 14, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1,000 |
| July 11, 2025 | 8.85 | 8.71 | 8.71 | 8.85 | 8.7 | 1,200 |
| July 10, 2025 | 8.86 | 8.75 | 8.75 | 8.89 | 8.75 | 2,417 |
| July 09, 2025 | 9.22 | 8.89 | 8.89 | 9.22 | 8.89 | 3,300 |
| July 08, 2025 | 9.21 | 8.8 | 8.8 | 9.21 | 8.8 | 4,100 |
| July 07, 2025 | 8.78 | 9.05 | 9.05 | 9.05 | 8.78 | 1,609 |
| July 03, 2025 | 9.35 | 9.01 | 9.01 | 9.35 | 9.01 | 907 |
| July 02, 2025 | 8.92 | 9.01 | 9.01 | 9.37 | 8.92 | 2,000 |
| July 01, 2025 | 8.78 | 9.04 | 9.04 | 9.1 | 8.78 | 2,026 |
| June 30, 2025 | 8.92 | 9 | 9 | 9.13 | 8.92 | 1,517 |
| June 27, 2025 | 8.95 | 9.07 | 9.07 | 9.35 | 8.7 | 7,513 |
| June 26, 2025 | 9.75 | 9.24 | 9.24 | 10.46 | 8.6 | 83,106 |
| June 25, 2025 | 9.4 | 9.4 | 9.4 | 9.48 | 9.4 | 909 |
| June 24, 2025 | 9.49 | 9.54 | 9.54 | 9.54 | 9.47 | 1,900 |
| June 23, 2025 | 9.75 | 9.5 | 9.5 | 9.75 | 9.5 | 2,600 |
| June 20, 2025 | 9.75 | 9.75 | 9.75 | 9.78 | 9.75 | 1,180 |
| June 18, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 533 |
| June 17, 2025 | 9.77 | 9.79 | 9.79 | 9.79 | 9.77 | 1,000 |
| June 16, 2025 | 9.73 | 10.18 | 10.18 | 10.5 | 9.73 | 5,300 |
| June 13, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 2 |
| June 12, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 71 |
| June 11, 2025 | 9.98 | 10.12 | 10.12 | 10.12 | 9.98 | 1,535 |
| June 10, 2025 | 9.83 | 9.74 | 9.74 | 9.98 | 9.74 | 1,400 |
| June 09, 2025 | 9.7 | 9.95 | 9.95 | 9.95 | 9.7 | 935 |
| June 06, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 61 |
| June 05, 2025 | 9.5 | 10.25 | 10.25 | 10.25 | 9.5 | 3,200 |
| June 04, 2025 | 10.19 | 10.33 | 10.33 | 10.34 | 10.18 | 3,000 |
| June 03, 2025 | 10.32 | 10.42 | 10.42 | 10.42 | 10.32 | 1,816 |
| June 02, 2025 | 11.33 | 10.5 | 10.5 | 11.33 | 10.2 | 2,700 |
| May 30, 2025 | 11.51 | 10.62 | 10.62 | 11.54 | 10.62 | 2,100 |
| May 29, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 893 |
| May 28, 2025 | 11.6 | 11.4 | 11.4 | 12 | 11.4 | 1,900 |