8.35
-0.25(-2.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 8.6 | 8.35 | 8.35 | 8.7 | 8.35 | 12,234 |
| July 31, 2025 | 8.59 | 8.6 | 8.6 | 8.6 | 8.59 | 1,100 |
| July 30, 2025 | 8.82 | 8.55 | 8.55 | 8.96 | 8.52 | 8,525 |
| July 29, 2025 | 8.74 | 8.75 | 8.75 | 8.75 | 8.62 | 5,600 |
| July 28, 2025 | 8.78 | 8.75 | 8.75 | 8.78 | 8.53 | 12,603 |
| July 25, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 788 |
| July 24, 2025 | 8.76 | 8.62 | 8.62 | 8.76 | 8.62 | 1,400 |
| July 23, 2025 | 8.93 | 8.76 | 8.76 | 8.93 | 8.75 | 2,600 |
| July 22, 2025 | 9.01 | 8.66 | 8.66 | 9.01 | 8.66 | 10,129 |
| July 21, 2025 | 8.8 | 8.75 | 8.75 | 8.84 | 8.74 | 1,814 |
| July 18, 2025 | 8.7 | 8.99 | 8.99 | 8.99 | 8.51 | 4,132 |
| July 17, 2025 | 8.7 | 8.93 | 8.93 | 8.94 | 8.6 | 6,747 |
| July 16, 2025 | 8.75 | 8.69 | 8.69 | 8.75 | 8.69 | 4,440 |
| July 15, 2025 | 9.2 | 8.66 | 8.66 | 9.2 | 8.66 | 2,222 |
| July 14, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1,000 |
| July 11, 2025 | 8.85 | 8.71 | 8.71 | 8.85 | 8.7 | 1,200 |
| July 10, 2025 | 8.86 | 8.75 | 8.75 | 8.89 | 8.75 | 2,417 |
| July 09, 2025 | 9.22 | 8.89 | 8.89 | 9.22 | 8.89 | 3,300 |
| July 08, 2025 | 9.21 | 8.8 | 8.8 | 9.21 | 8.8 | 4,100 |
| July 07, 2025 | 8.78 | 9.05 | 9.05 | 9.05 | 8.78 | 1,609 |
| July 03, 2025 | 9.35 | 9.01 | 9.01 | 9.35 | 9.01 | 907 |
| July 02, 2025 | 8.92 | 9.01 | 9.01 | 9.37 | 8.92 | 2,000 |
| July 01, 2025 | 8.78 | 9.04 | 9.04 | 9.1 | 8.78 | 2,026 |
| June 30, 2025 | 8.92 | 9 | 9 | 9.13 | 8.92 | 1,517 |
| June 27, 2025 | 8.95 | 9.07 | 9.07 | 9.35 | 8.7 | 7,513 |
| June 26, 2025 | 9.75 | 9.24 | 9.24 | 10.46 | 8.6 | 83,106 |
| June 25, 2025 | 9.4 | 9.4 | 9.4 | 9.48 | 9.4 | 909 |
| June 24, 2025 | 9.49 | 9.54 | 9.54 | 9.54 | 9.47 | 1,900 |
| June 23, 2025 | 9.75 | 9.5 | 9.5 | 9.75 | 9.5 | 2,600 |
| June 20, 2025 | 9.75 | 9.75 | 9.75 | 9.78 | 9.75 | 1,180 |
| June 18, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 533 |
| June 17, 2025 | 9.77 | 9.79 | 9.79 | 9.79 | 9.77 | 1,000 |
| June 16, 2025 | 9.73 | 10.18 | 10.18 | 10.5 | 9.73 | 5,300 |
| June 13, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 2 |
| June 12, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 71 |
| June 11, 2025 | 9.98 | 10.12 | 10.12 | 10.12 | 9.98 | 1,535 |
| June 10, 2025 | 9.83 | 9.74 | 9.74 | 9.98 | 9.74 | 1,400 |
| June 09, 2025 | 9.7 | 9.95 | 9.95 | 9.95 | 9.7 | 935 |
| June 06, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 61 |
| June 05, 2025 | 9.5 | 10.25 | 10.25 | 10.25 | 9.5 | 3,200 |
| June 04, 2025 | 10.19 | 10.33 | 10.33 | 10.34 | 10.18 | 3,000 |
| June 03, 2025 | 10.32 | 10.42 | 10.42 | 10.42 | 10.32 | 1,816 |
| June 02, 2025 | 11.33 | 10.5 | 10.5 | 11.33 | 10.2 | 2,700 |
| May 30, 2025 | 11.51 | 10.62 | 10.62 | 11.54 | 10.62 | 2,100 |
| May 29, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 893 |
| May 28, 2025 | 11.6 | 11.4 | 11.4 | 12 | 11.4 | 1,900 |
| May 27, 2025 | 10.76 | 11.52 | 11.52 | 12.44 | 10.76 | 3,800 |
| May 23, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 3 |
| May 22, 2025 | 12.22 | 11.94 | 11.94 | 12.22 | 11.56 | 5,237 |
| May 21, 2025 | 11.89 | 11.75 | 11.75 | 12.18 | 11.64 | 5,318 |
| May 20, 2025 | 12.48 | 12.03 | 12.03 | 12.48 | 12.01 | 5,000 |
| May 19, 2025 | 11.69 | 12.28 | 12.28 | 12.6 | 11.6 | 7,115 |
| May 16, 2025 | 11.59 | 11.93 | 11.93 | 11.93 | 11.3 | 8,300 |
| May 15, 2025 | 10.9 | 11.3 | 11.3 | 11.3 | 10.75 | 2,646 |
| May 14, 2025 | 10.6 | 10.62 | 10.62 | 11.35 | 10.48 | 4,500 |
| May 13, 2025 | 10.88 | 10.69 | 10.69 | 10.88 | 10.24 | 3,018 |
| May 12, 2025 | 11.55 | 11.07 | 11.07 | 11.73 | 11.07 | 4,214 |
| May 09, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| May 08, 2025 | 11.54 | 11.16 | 11.16 | 12.19 | 10.6 | 37,200 |
| May 07, 2025 | 12.09 | 11.8 | 11.8 | 12.49 | 11.16 | 16,879 |