7.09
-0.1(-1.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.99 | 7.09 | 7.09 | 7.09 | 6.99 | 1,030 |
| December 03, 2025 | 7.18 | 7.19 | 7.19 | 7.19 | 7.18 | 400 |
| December 02, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 6.97 | 1,500 |
| December 01, 2025 | 7.21 | 6.94 | 6.94 | 7.21 | 6.94 | 2,100 |
| November 28, 2025 | 7.21 | 7 | 7 | 7.21 | 6.99 | 1,000 |
| November 26, 2025 | 7.02 | 6.97 | 6.97 | 7.03 | 6.94 | 5,800 |
| November 25, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 373 |
| November 24, 2025 | 7.12 | 6.98 | 6.98 | 7.12 | 6.98 | 2,900 |
| November 21, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 400 |
| November 20, 2025 | 7.19 | 7.21 | 7.21 | 7.21 | 7.01 | 7,718 |
| November 19, 2025 | 7.03 | 7.07 | 7.07 | 7.07 | 7.03 | 700 |
| November 18, 2025 | 7.19 | 7.04 | 7.04 | 7.19 | 7.04 | 800 |
| November 17, 2025 | 7.09 | 7.02 | 7.02 | 7.1 | 7.02 | 1,200 |
| November 14, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 313 |
| November 13, 2025 | 7.14 | 7.21 | 7.21 | 7.21 | 7.07 | 4,717 |
| November 12, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 200 |
| November 11, 2025 | 7 | 7.21 | 7.21 | 7.21 | 7 | 900 |
| November 10, 2025 | 7.02 | 7.15 | 7.15 | 7.15 | 7.02 | 1,700 |
| November 07, 2025 | 7.09 | 7.21 | 7.21 | 7.21 | 7.09 | 1,009 |
| November 06, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1 |
| November 05, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 408 |
| November 04, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 1,800 |
| November 03, 2025 | 7.22 | 7.1 | 7.1 | 7.22 | 7.06 | 3,000 |
| October 31, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1 |
| October 30, 2025 | 7.11 | 7.32 | 7.32 | 7.32 | 7.11 | 1,212 |
| October 29, 2025 | 7.07 | 7.44 | 7.44 | 7.44 | 7.07 | 1,900 |
| October 28, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 5 |
| October 27, 2025 | 7.23 | 7.06 | 7.06 | 7.5 | 7.06 | 3,109 |
| October 24, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 912 |
| October 23, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 285 |
| October 22, 2025 | 7.08 | 7.04 | 7.04 | 7.08 | 7.04 | 642 |
| October 21, 2025 | 7.2 | 7.13 | 7.13 | 7.2 | 7.13 | 703 |
| October 20, 2025 | 6.99 | 7.1 | 7.1 | 7.18 | 6.99 | 2,300 |
| October 17, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 367 |
| October 16, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 400 |
| October 15, 2025 | 7 | 7.2 | 7.2 | 7.2 | 7 | 1,200 |
| October 14, 2025 | 6.85 | 6.98 | 6.98 | 6.98 | 6.81 | 5,700 |
| October 13, 2025 | 7.12 | 6.71 | 6.71 | 7.22 | 6.7 | 33,541 |
| October 10, 2025 | 7.26 | 7.14 | 7.14 | 7.32 | 7.09 | 3,645 |
| October 09, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 12 |
| October 08, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 600 |
| October 07, 2025 | 7.09 | 7.18 | 7.18 | 7.34 | 7.07 | 22,544 |
| October 06, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1,468 |
| October 03, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 429 |
| October 02, 2025 | 7.13 | 7.14 | 7.14 | 7.15 | 7.13 | 1,600 |
| October 01, 2025 | 7.1 | 7.12 | 7.12 | 7.15 | 7.1 | 900 |
| September 30, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 900 |
| September 29, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 1,180 |
| September 26, 2025 | 7.12 | 7.3 | 7.3 | 7.3 | 7.05 | 1,200 |
| September 25, 2025 | 7.13 | 7.12 | 7.12 | 7.56 | 7.11 | 31,908 |
| September 24, 2025 | 7.34 | 7.15 | 7.15 | 7.34 | 7.04 | 700 |
| September 23, 2025 | 7.14 | 7.2 | 7.2 | 7.28 | 7.14 | 1,024 |
| September 22, 2025 | 7.13 | 7.2 | 7.2 | 7.27 | 7.13 | 1,324 |
| September 19, 2025 | 7.02 | 7.31 | 7.31 | 7.31 | 7.02 | 3,700 |
| September 18, 2025 | 7 | 7.25 | 7.25 | 7.25 | 7 | 4,615 |
| September 17, 2025 | 7.03 | 6.96 | 6.96 | 7.1 | 6.9 | 4,411 |
| September 16, 2025 | 6.88 | 7.07 | 7.07 | 7.22 | 6.81 | 17,032 |
| September 15, 2025 | 6.91 | 6.86 | 6.86 | 7.11 | 6.84 | 4,200 |
| September 12, 2025 | 7 | 6.92 | 6.92 | 7 | 6.87 | 15,400 |
| September 11, 2025 | 7.1 | 7.02 | 7.02 | 7.1 | 7 | 2,083 |