6.85
-0.15(-2.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.9 | 6.85 | 6.85 | 6.9 | 6.85 | 600 |
| February 19, 2026 | 6.79 | 7 | 7 | 7 | 6.79 | 1,900 |
| February 18, 2026 | 6.8 | 6.99 | 6.99 | 6.99 | 6.8 | 1,500 |
| February 17, 2026 | 6.88 | 6.75 | 6.75 | 6.88 | 6.75 | 1,512 |
| February 13, 2026 | 6.78 | 6.78 | 6.78 | 6.81 | 6.78 | 1,729 |
| February 12, 2026 | 7.08 | 7.03 | 7.03 | 7.08 | 6.78 | 2,103 |
| February 11, 2026 | 6.92 | 7.03 | 7.03 | 7.03 | 6.92 | 1,700 |
| February 10, 2026 | 6.88 | 6.75 | 6.75 | 7 | 6.75 | 1,186 |
| February 09, 2026 | 6.98 | 6.75 | 6.75 | 6.98 | 6.75 | 1,821 |
| February 06, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 611 |
| February 05, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 5 |
| February 04, 2026 | 6.63 | 6.94 | 6.94 | 6.94 | 6.63 | 900 |
| February 03, 2026 | 6.94 | 6.95 | 6.95 | 6.98 | 6.74 | 13,337 |
| February 02, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 666 |
| January 30, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 700 |
| January 29, 2026 | 6.55 | 6.82 | 6.82 | 6.82 | 6.55 | 1,000 |
| January 28, 2026 | 6.54 | 6.55 | 6.55 | 6.55 | 6.44 | 1,600 |
| January 27, 2026 | 6.44 | 6.54 | 6.54 | 6.54 | 6.44 | 3,343 |
| January 26, 2026 | 6.48 | 6.52 | 6.52 | 6.52 | 6.45 | 5,500 |
| January 23, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 517 |
| January 22, 2026 | 6.5 | 6.59 | 6.59 | 6.59 | 6.5 | 1,203 |
| January 21, 2026 | 6.42 | 6.6 | 6.6 | 6.6 | 6.42 | 1,400 |
| January 20, 2026 | 6.46 | 6.5 | 6.5 | 6.61 | 6.39 | 7,300 |
| January 16, 2026 | 6.52 | 6.5 | 6.5 | 6.52 | 6.45 | 2,200 |
| January 15, 2026 | 6.61 | 6.59 | 6.59 | 6.94 | 6.4 | 3 |
| January 14, 2026 | 6.4 | 6.48 | 6.48 | 6.52 | 6.4 | 6,700 |
| January 13, 2026 | 6.6 | 6.52 | 6.52 | 6.6 | 6.41 | 3,614 |
| January 12, 2026 | 6.48 | 6.43 | 6.43 | 6.48 | 6.42 | 2,732 |
| January 09, 2026 | 6.68 | 6.49 | 6.49 | 6.69 | 6.49 | 2,114 |
| January 08, 2026 | 6.68 | 6.71 | 6.71 | 6.71 | 6.68 | 1,012 |
| January 07, 2026 | 6.4 | 6.52 | 6.52 | 6.68 | 6.4 | 1,800 |
| January 06, 2026 | 6.4 | 6.51 | 6.51 | 6.67 | 6.4 | 2,693 |
| January 05, 2026 | 6.67 | 6.71 | 6.71 | 6.95 | 6.6 | 6,148 |
| January 02, 2026 | 6.55 | 6.61 | 6.61 | 6.77 | 6.55 | 1,835 |
| December 31, 2025 | 6.61 | 6.71 | 6.71 | 6.71 | 6.47 | 4,148 |
| December 30, 2025 | 6.59 | 6.52 | 6.52 | 6.89 | 6.37 | 9,059 |
| December 29, 2025 | 6.29 | 6.47 | 6.47 | 6.64 | 6.15 | 100,400 |
| December 26, 2025 | 6.27 | 6.37 | 6.37 | 6.4 | 5.98 | 81,932 |
| December 24, 2025 | 6.26 | 6.29 | 6.29 | 6.3 | 6.05 | 36,900 |
| December 23, 2025 | 6.3 | 6.27 | 6.27 | 6.4 | 6.01 | 32,946 |
| December 22, 2025 | 6.15 | 6.2 | 6.2 | 6.58 | 5.98 | 23,300 |
| December 19, 2025 | 6.54 | 6.02 | 6.02 | 6.73 | 6.02 | 21,342 |
| December 18, 2025 | 6.66 | 6.47 | 6.47 | 6.71 | 6.46 | 17,200 |
| December 17, 2025 | 6.62 | 6.87 | 6.87 | 6.9 | 6.46 | 13,600 |
| December 16, 2025 | 6.73 | 6.63 | 6.63 | 6.95 | 5.75 | 85,000 |
| December 15, 2025 | 6.79 | 6.86 | 6.86 | 6.86 | 6.59 | 12,500 |
| December 12, 2025 | 6.87 | 6.71 | 6.71 | 6.95 | 6.68 | 15,519 |
| December 11, 2025 | 7.1 | 7.18 | 7.18 | 7.2 | 7.1 | 1,800 |
| December 10, 2025 | 7.18 | 7.1 | 7.1 | 7.2 | 7.1 | 1,849 |
| December 09, 2025 | 7.07 | 7.09 | 7.09 | 7.09 | 6.99 | 3,800 |
| December 08, 2025 | 7.06 | 7.01 | 7.01 | 7.21 | 6.99 | 5,200 |
| December 05, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 6 |
| December 04, 2025 | 6.99 | 7.09 | 7.09 | 7.09 | 6.99 | 1,030 |
| December 03, 2025 | 7.18 | 7.19 | 7.19 | 7.19 | 7.18 | 400 |
| December 02, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 6.97 | 1,500 |
| December 01, 2025 | 7.21 | 6.94 | 6.94 | 7.21 | 6.94 | 2,100 |
| November 28, 2025 | 7.21 | 7 | 7 | 7.21 | 6.99 | 1,000 |
| November 26, 2025 | 7.02 | 6.97 | 6.97 | 7.03 | 6.94 | 5,800 |
| November 25, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 373 |
| November 24, 2025 | 7.12 | 6.98 | 6.98 | 7.12 | 6.98 | 2,900 |