Astral Foods Limited (ARL.JO) JNB

Currency In ZAc

ARL.JO Historical Return

If you invested 1000 ZAc in Astral Foods Limited (ARL.JO) 10 years ago, it would be worth 2,782.02 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,639.79 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,268.79 ZAc. This corresponds to total returns of 178.2%, 63.98%, 26.88%, respectively, with annualized returns of 10.77%, 10.39%, 26.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARL.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21,287	21,220	21,220	21,290	20,889	69,880
July 30, 2026	20,978	21,137	21,137	21,298	20,699	48,132
July 29, 2026	20,617	20,915	20,915	21,398	20,617	119,794
July 28, 2026	20,575	21,044	21,044	21,101	20,200	286,336
July 27, 2026	20,201	20,401	20,401	20,996	20,200	41,464
July 23, 2026	20,200	20,295	20,295	20,577	20,200	89,534
July 22, 2026	20,600	20,554	20,554	20,840	20,446	105,428
July 21, 2026	20,995	20,772	20,772	21,103	20,608	180,185
July 20, 2026	21,000	20,988	20,988	21,011	20,752	111,797
July 17, 2026	21,018	21,010	21,010	21,400	20,886	44,329
July 16, 2026	20,585	21,123	21,123	21,307	20,585	38,757
July 15, 2026	21,299	20,851	20,851	21,299	20,222	150,252
July 14, 2026	21,200	20,492	20,492	21,289	20,383	112,223
July 13, 2026	21,293	21,300	21,300	21,446	21,233	36,228
July 10, 2026	21,201	21,500	21,500	21,691	21,201	100,558
July 09, 2026	21,705	21,400	21,400	21,880	21,242	157,468
July 08, 2026	21,974	21,688	21,688	21,974	21,598	105,204
July 07, 2026	22,641	22,020	22,020	22,688	21,806	81,170
July 06, 2026	23,123	22,609	22,609	23,243	22,527	240,530
July 03, 2026	23,569	23,110	23,110	23,569	23,110	167,699
July 02, 2026	24,445	23,358	23,358	24,800	23,358	183,330
July 01, 2026	23,700	23,429	23,429	23,743	23,400	75,954
June 30, 2026	23,700	23,700	23,700	23,700	23,441	102,068
June 29, 2026	23,441	23,600	23,600	23,609	23,278	44,726
June 26, 2026	23,196	23,305	23,305	23,465	23,155	51,911
June 25, 2026	23,241	23,147	23,147	23,241	23,105	70,581
June 24, 2026	23,239	23,105	23,105	23,239	23,050	117,334
June 23, 2026	23,059	23,157	23,157	23,240	23,021	44,585
June 22, 2026	23,667	23,300	23,300	23,667	23,245	539,595
June 19, 2026	23,205	23,500	23,500	24,500	23,158	111,834
June 18, 2026	23,199	23,055	23,055	23,199	22,913	86,992
June 17, 2026	22,844	23,000	23,000	23,050	22,718	67,197
June 15, 2026	23,058	22,950	22,950	23,181	22,636	33,463
June 12, 2026	23,168	22,834	22,834	23,448	22,834	102,878
June 11, 2026	22,601	23,063	23,063	23,063	22,601	57,835
June 10, 2026	23,096	22,921	22,921	23,096	22,489	80,196
June 09, 2026	23,700	24,000	24,000	24,238	23,700	103,283
June 08, 2026	23,250	23,735	23,735	23,735	23,125	114,645
June 05, 2026	23,749	23,400	23,400	23,824	23,276	143,851
June 04, 2026	24,003	23,911	23,911	24,146	23,564	347,077
June 03, 2026	23,996	24,000	24,000	24,330	23,971	53,967
June 02, 2026	24,279	24,035	24,035	24,281	23,873	77,569
June 01, 2026	24,500	24,015	24,015	24,624	23,979	55,944
May 29, 2026	25,877	24,749	24,749	25,877	24,521	95,261
May 28, 2026	25,742	25,061	25,061	25,977	24,880	82,671
May 27, 2026	25,433	25,928	25,928	25,928	25,321	120,435
May 26, 2026	24,865	25,395	25,395	25,583	24,773	60,262
May 25, 2026	24,147	24,897	24,897	25,036	23,499	88,234
May 22, 2026	23,899	23,992	23,992	23,992	23,461	68,610
May 21, 2026	23,592	23,700	23,700	23,900	23,592	41,737
May 20, 2026	23,068	23,702	23,702	23,702	23,068	95,857
May 19, 2026	23,650	23,313	23,313	23,725	22,951	256,495
May 18, 2026	23,784	22,974	22,974	23,784	22,312	159,055
May 15, 2026	23,946	23,655	23,655	23,986	23,478	339,674
May 14, 2026	23,758	23,915	23,915	23,968	23,633	538,246
May 13, 2026	24,202	23,800	23,800	24,202	23,319	36,581
May 12, 2026	23,985	24,057	24,057	24,236	23,985	89,361
May 11, 2026	24,101	24,173	24,173	24,226	24,000	93,404
May 08, 2026	24,151	24,200	24,200	24,367	24,062	16,337
May 07, 2026	24,649	24,373	24,373	24,850	24,117	191,968