Astral Foods Limited (ARL.JO) JNB

Currency In ZAc

AD

ARL.JO Historical Return

If you invested 1000 ZAc in Astral Foods Limited (ARL.JO) 10 years ago, it would be worth 2,504.53 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,385.74 ZAc, while 1000 ZAc invested 1 year ago would be worth 907.21 ZAc. This corresponds to total returns of 150.45%, 38.57%, -9.28%, respectively, with annualized returns of 9.62%, 6.74%, -9.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARL.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619,70319,64619,64619,92519,510110,343
November 10, 202620,01119,59019,59020,30019,590203,675
November 09, 202620,04419,76719,76720,12119,756177,025
November 06, 202620,47419,87219,87220,47419,869182,423
November 05, 202619,91420,23520,23520,48519,750180,034
November 03, 202620,05419,60619,60620,05519,500155,567
November 02, 202620,30019,90919,90920,35119,649117,392
October 30, 202620,00020,04620,04620,33819,725146,944
October 29, 202621,00019,84019,84021,08819,554215,404
October 28, 202621,29520,28420,28421,29520,000192,238
October 27, 202620,60021,00021,00022,30020,6001.8M
October 26, 202621,00021,30021,30021,44820,429471,123
October 23, 202620,30020,68720,68720,92920,29998,451
October 22, 202621,00020,80020,80021,00020,363131,220
October 21, 202620,71120,42620,42620,75120,34370,925
October 20, 202620,39720,76220,76220,87520,397470,123
October 19, 202620,00320,22720,22720,50319,824533,020
October 16, 202619,67220,00020,00020,14319,671628,938
October 15, 202619,23919,65019,65020,16019,226246,146
October 14, 202618,65719,15019,15019,27218,657166,991
October 13, 202618,98819,00019,00019,05118,90044,473
October 12, 202619,10218,98418,98419,10218,859101,188
October 09, 202618,69719,02019,02019,02018,60970,084
October 08, 202618,20018,47918,47918,56118,04035,693
October 07, 202617,88118,21818,21818,61917,42264,437
October 06, 202618,20018,45318,45318,45317,82561,469
October 05, 202618,27118,28518,28519,00018,20842,532
October 02, 202618,77018,37418,37418,77018,30036,536
October 01, 202618,54818,69118,69118,81118,20078,554
September 30, 202618,30018,72918,72919,02918,210676,086
September 29, 202618,49518,30018,30018,54918,21056,585
September 28, 202618,89218,47518,47518,97918,43448,939
September 25, 202618,84318,73818,73818,97918,71935,129
September 23, 202619,40218,90018,90019,40218,863123,010
September 22, 202619,98819,51119,51120,05019,51126,287
September 21, 202619,58819,71619,71619,86519,58814,193
September 18, 202620,01619,80019,80020,01919,624220,917
September 17, 202619,86119,99519,99520,27119,86166,918
September 16, 202620,56920,04120,04120,56919,77362,762
September 15, 202620,30520,24520,24520,30519,94651,332
September 11, 202619,70119,73319,73319,93019,70129,857
September 10, 202619,94119,70019,70019,94119,56135,379
September 09, 202619,35119,87919,87920,00719,35160,261
September 08, 202619,72019,62519,62520,11519,40658,599
September 07, 202620,57919,90219,90220,57919,86222,382
September 04, 202620,12820,06920,06920,18419,90625,667
September 03, 202619,90120,03620,03620,25819,85133,623
September 02, 202619,96719,90019,90020,20019,750110,122
September 01, 202619,50720,17220,17220,37019,507197,992
August 31, 202619,76419,58219,58219,95719,58260,641
August 28, 202619,37419,82119,82119,92019,32962,248
August 27, 202619,46419,27119,27119,51619,07950,311
August 26, 202619,64119,30119,30119,81219,05677,242
August 25, 202619,85119,64919,64919,94419,64965,284
August 24, 202620,20119,79919,79920,20119,76138,957
August 21, 202620,46620,27520,27520,51920,25127,735
August 20, 202620,50520,30020,30020,72420,30088,408
August 19, 202620,55120,66120,66120,69820,47052,860
August 18, 202620,83620,58420,58420,95420,58424,962
August 17, 202621,05720,78920,78921,05720,61041,458
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved