Astral Foods Limited (ARL.JO) JNB

20,245.00

-6(-0.03%)

Updated at September 08 09:25AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520,20620,25020,25120,41319,990149,351
September 04, 202520,24520,11820,11820,46519,908778,961
September 03, 202520,24720,09220,09220,42719,980371,662
September 02, 202520,29920,47120,47120,47120,21194,061
September 01, 202520,93120,36220,36220,93120,327107,963
August 29, 202520,95120,96820,96621,12920,649109,281
August 28, 202520,35520,82820,82821,14620,266174,718
August 27, 202520,01320,19520,19520,60020,002121,199
August 26, 202520,04320,05720,05720,21019,80896,605
August 25, 202519,29920,08320,08320,23119,219180,349
August 22, 202519,11519,35919,35919,35919,043213,671
August 21, 202518,69419,02719,02919,31018,694198,197
August 20, 202518,67418,65118,65119,08918,57788,769
August 19, 202519,18418,84318,84319,18418,800110,369
August 18, 202518,89218,96818,96619,20118,732163,148
August 15, 202518,50018,86118,86118,89618,421127,571
August 14, 202518,36818,42818,42818,48218,240101,664
August 13, 202518,40018,39018,39018,50018,100138,190
August 12, 202517,71618,45918,45918,53617,655181,459
August 11, 202517,34017,69417,69417,69917,30393,277
August 08, 202517,05117,24917,25117,68716,872141,072
August 07, 202517,04717,47917,47917,58817,047237,634
August 06, 202517,05417,26117,26117,28817,054108,277
August 05, 202517,26617,16617,16617,41017,159117,487
August 04, 202517,43317,28817,28817,48417,075117,299
August 01, 202517,36717,36917,36917,37017,11695,006
July 31, 202517,40317,38417,38417,48417,242106,139
July 30, 202517,42617,36317,36317,65817,34764,435
July 29, 202517,30017,38817,38817,60417,30067,130
July 28, 202517,12217,46217,46217,46217,12286,587
July 25, 202517,09217,16817,16817,24617,09232,495
July 24, 202517,44417,19917,19917,44417,068138,149
July 23, 202517,24717,31417,31417,32117,20051,442
July 22, 202517,40717,29917,29917,54717,239131,530
July 21, 202517,41917,34017,34017,51917,23975,383
July 18, 202517,52617,40517,40517,59817,39573,131
July 17, 202517,05117,48417,48417,48717,027247,424
July 16, 202517,05117,07917,07917,19316,7631.13M
July 15, 202517,55017,12217,12217,55017,12247,898
July 14, 202517,37317,31317,31317,47617,304167,987
July 11, 202517,94517,46817,46917,94517,395132,828
July 10, 202517,55317,78817,78918,10117,527204,963
July 09, 202517,60017,40217,40217,85617,314369,734
July 08, 202517,52317,57017,57017,58617,269458,588
July 07, 202517,87017,57217,57217,87017,053476,169
July 04, 202518,04917,76317,76318,04917,400327,478
July 03, 202517,82217,87117,87118,07117,800141,909
July 02, 202517,90017,99917,99918,12817,807277,062
July 01, 202517,90718,08718,08718,24717,805161,506
June 30, 202518,00017,75717,75718,06717,50070,203
June 27, 202517,83217,95617,95618,02417,83225,879
June 26, 202518,26117,80717,80718,35017,771108,927
June 25, 202518,30918,30218,30218,38618,123264,364
June 24, 202517,78618,28218,28218,28217,786332,322
June 23, 202517,93217,75117,75118,00017,654144,982
June 20, 202517,90917,99917,99918,30917,897348,444
June 19, 202517,90017,97817,97818,14417,883152,038
June 18, 202518,07117,98717,98718,59917,647104,219
June 17, 202518,14618,01618,01618,17317,718200,694
June 13, 202518,50117,90017,90218,74817,900183,129