Astral Foods Limited (ARL.JO) JNB

24,035.00

+20(+0.08%)

Updated at June 02 05:00PM

Currency In ZAc

ARL.JO Historical Return

If you invested 1000 ZAc in Astral Foods Limited (ARL.JO) 10 years ago, it would be worth 3,183.78 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,974.39 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,315.73 ZAc. This corresponds to total returns of 218.38%, 97.44%, 31.57%, respectively, with annualized returns of 12.27%, 14.57%, 31.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARL.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24,279	24,035	24,035	24,281	23,873	77,569
June 01, 2026	24,500	24,015	24,015	24,624	23,979	55,944
May 29, 2026	25,877	24,749	24,749	25,877	24,521	95,261
May 28, 2026	25,742	25,061	25,061	25,977	24,880	82,671
May 27, 2026	25,433	25,928	25,928	25,928	25,321	120,435
May 26, 2026	24,865	25,395	25,395	25,583	24,773	60,262
May 25, 2026	24,147	24,897	24,897	25,036	23,499	88,234
May 22, 2026	23,899	23,992	23,992	23,992	23,461	68,610
May 21, 2026	23,592	23,700	23,700	23,900	23,592	41,737
May 20, 2026	23,068	23,702	23,702	23,702	23,068	95,857
May 19, 2026	23,650	23,313	23,313	23,725	22,951	256,495
May 18, 2026	23,784	22,974	22,974	23,784	22,312	159,055
May 15, 2026	23,946	23,655	23,655	23,986	23,478	339,674
May 14, 2026	23,758	23,915	23,915	23,968	23,633	538,246
May 13, 2026	24,202	23,800	23,800	24,202	23,319	36,581
May 12, 2026	23,985	24,057	24,057	24,236	23,985	89,361
May 11, 2026	24,101	24,173	24,173	24,226	24,000	93,404
May 08, 2026	24,151	24,200	24,200	24,367	24,062	16,337
May 07, 2026	24,649	24,373	24,373	24,850	24,117	191,968
May 06, 2026	24,235	24,400	24,400	24,400	24,174	166,244
May 05, 2026	24,061	24,146	24,146	24,332	24,028	34,394
May 04, 2026	25,199	24,235	24,235	25,199	24,153	86,312
April 30, 2026	24,150	24,472	24,472	24,525	24,102	128,562
April 29, 2026	24,600	24,360	24,360	25,725	24,104	97,124
April 28, 2026	24,000	24,022	24,022	24,195	23,830	236,492
April 24, 2026	24,000	24,195	24,195	24,409	24,000	62,555
April 23, 2026	24,501	24,300	24,300	24,760	24,088	266,577
April 22, 2026	25,081	24,738	24,738	25,081	24,501	50,220
April 21, 2026	26,200	25,060	25,060	26,200	25,041	33,758
April 20, 2026	26,275	25,452	25,452	26,275	25,156	50,496
April 17, 2026	25,434	25,754	25,754	25,814	25,334	31,580
April 16, 2026	25,240	25,377	25,377	25,612	25,240	59,216
April 15, 2026	26,035	25,386	25,386	26,035	25,120	23,228
April 14, 2026	25,327	25,555	25,555	25,858	25,297	44,700
April 13, 2026	25,905	25,485	25,485	25,905	25,350	67,582
April 10, 2026	25,714	25,909	25,909	26,311	25,578	49,908
April 09, 2026	26,000	25,721	25,721	26,000	25,634	42,987
April 08, 2026	26,000	25,944	25,944	26,089	25,474	103,283
April 07, 2026	25,200	25,089	25,089	25,498	24,900	118,661
April 02, 2026	25,709	25,469	25,469	25,709	24,895	117,328
April 01, 2026	25,600	25,797	25,797	25,901	25,301	70,979
March 31, 2026	25,461	25,496	25,496	25,601	25,235	133,354
March 30, 2026	25,178	25,461	25,461	25,513	24,947	177,621
March 27, 2026	24,711	24,867	25,125	25,244	24,711	74,593
March 26, 2026	25,723	24,940	24,940	25,723	24,760	101,760
March 25, 2026	25,316	25,300	25,300	25,513	25,127	166,339
March 24, 2026	24,653	25,104	25,104	25,424	24,653	150,338
March 23, 2026	25,000	24,925	24,925	25,238	24,566	260,921
March 20, 2026	24,696	25,147	25,147	25,400	24,682	167,008
March 19, 2026	26,600	24,869	24,869	26,600	24,027	445,477
March 18, 2026	27,250	26,110	26,110	27,429	26,060	131,058
March 17, 2026	25,702	25,973	25,973	26,251	25,702	158,530
March 16, 2026	26,139	26,057	26,057	26,292	25,912	112,783
March 13, 2026	26,027	26,001	26,001	26,191	25,858	104,815
March 12, 2026	26,073	26,001	26,001	26,143	25,537	98,052
March 11, 2026	27,001	26,290	26,290	27,001	25,824	159,050
March 10, 2026	26,182	26,480	26,480	27,563	25,966	247,660
March 09, 2026	26,337	25,896	25,896	26,337	25,658	240,409
March 06, 2026	27,360	26,634	26,634	27,607	26,446	106,393
March 05, 2026	27,175	27,159	27,159	27,275	26,851	223,820