Astral Foods Limited (ARL.JO) JNB

Currency In ZAc

ARL.JO Historical Return

If you invested 1000 ZAc in Astral Foods Limited (ARL.JO) 10 years ago, it would be worth 2,598.18 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,655.85 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,283.68 ZAc. This corresponds to total returns of 159.82%, 65.58%, 28.37%, respectively, with annualized returns of 10.01%, 10.61%, 28.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARL.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21,201	21,500	21,500	21,691	21,201	100,558
July 09, 2026	21,705	21,400	21,400	21,880	21,242	157,468
July 08, 2026	21,974	21,688	21,688	21,974	21,598	105,204
July 07, 2026	22,641	22,020	22,020	22,688	21,806	81,170
July 06, 2026	23,123	22,609	22,609	23,243	22,527	240,530
July 03, 2026	23,569	23,110	23,110	23,569	23,110	167,699
July 02, 2026	24,445	23,358	23,358	24,800	23,358	183,330
July 01, 2026	23,700	23,429	23,429	23,743	23,400	75,954
June 30, 2026	23,700	23,700	23,700	23,700	23,441	102,068
June 29, 2026	23,441	23,600	23,600	23,609	23,278	44,726
June 26, 2026	23,196	23,305	23,305	23,465	23,155	51,911
June 25, 2026	23,241	23,147	23,147	23,241	23,105	70,581
June 24, 2026	23,239	23,105	23,105	23,239	23,050	117,334
June 23, 2026	23,059	23,157	23,157	23,240	23,021	44,585
June 22, 2026	23,667	23,300	23,300	23,667	23,245	539,595
June 19, 2026	23,205	23,500	23,500	24,500	23,158	111,834
June 18, 2026	23,199	23,055	23,055	23,199	22,913	86,992
June 17, 2026	22,844	23,000	23,000	23,050	22,718	67,197
June 15, 2026	23,058	22,950	22,950	23,181	22,636	33,463
June 12, 2026	23,168	22,834	22,834	23,448	22,834	102,878
June 11, 2026	22,601	23,063	23,063	23,063	22,601	57,835
June 10, 2026	23,096	22,921	22,921	23,096	22,489	80,196
June 09, 2026	23,700	24,000	24,000	24,238	23,700	103,283
June 08, 2026	23,250	23,735	23,735	23,735	23,125	114,645
June 05, 2026	23,749	23,400	23,400	23,824	23,276	143,851
June 04, 2026	24,003	23,911	23,911	24,146	23,564	347,077
June 03, 2026	23,996	24,000	24,000	24,330	23,971	53,967
June 02, 2026	24,279	24,035	24,035	24,281	23,873	77,569
June 01, 2026	24,500	24,015	24,015	24,624	23,979	55,944
May 29, 2026	25,877	24,749	24,749	25,877	24,521	95,261
May 28, 2026	25,742	25,061	25,061	25,977	24,880	82,671
May 27, 2026	25,433	25,928	25,928	25,928	25,321	120,435
May 26, 2026	24,865	25,395	25,395	25,583	24,773	60,262
May 25, 2026	24,147	24,897	24,897	25,036	23,499	88,234
May 22, 2026	23,899	23,992	23,992	23,992	23,461	68,610
May 21, 2026	23,592	23,700	23,700	23,900	23,592	41,737
May 20, 2026	23,068	23,702	23,702	23,702	23,068	95,857
May 19, 2026	23,650	23,313	23,313	23,725	22,951	256,495
May 18, 2026	23,784	22,974	22,974	23,784	22,312	159,055
May 15, 2026	23,946	23,655	23,655	23,986	23,478	339,674
May 14, 2026	23,758	23,915	23,915	23,968	23,633	538,246
May 13, 2026	24,202	23,800	23,800	24,202	23,319	36,581
May 12, 2026	23,985	24,057	24,057	24,236	23,985	89,361
May 11, 2026	24,101	24,173	24,173	24,226	24,000	93,404
May 08, 2026	24,151	24,200	24,200	24,367	24,062	16,337
May 07, 2026	24,649	24,373	24,373	24,850	24,117	191,968
May 06, 2026	24,235	24,400	24,400	24,400	24,174	166,244
May 05, 2026	24,061	24,146	24,146	24,332	24,028	34,394
May 04, 2026	25,199	24,235	24,235	25,199	24,153	86,312
April 30, 2026	24,150	24,472	24,472	24,525	24,102	128,562
April 29, 2026	24,600	24,360	24,360	25,725	24,104	97,124
April 28, 2026	24,000	24,022	24,022	24,195	23,830	236,492
April 24, 2026	24,000	24,195	24,195	24,409	24,000	62,555
April 23, 2026	24,501	24,300	24,300	24,760	24,088	266,577
April 22, 2026	25,081	24,738	24,738	25,081	24,501	50,220
April 21, 2026	26,200	25,060	25,060	26,200	25,041	33,758
April 20, 2026	26,275	25,452	25,452	26,275	25,156	50,496
April 17, 2026	25,434	25,754	25,754	25,814	25,334	31,580
April 16, 2026	25,240	25,377	25,377	25,612	25,240	59,216
April 15, 2026	26,035	25,386	25,386	26,035	25,120	23,228