Astral Foods Limited (ARL.JO) JNB

Currency In ZAc

AD

ARL.JO Historical Return

If you invested 1000 ZAc in Astral Foods Limited (ARL.JO) 10 years ago, it would be worth 2,524.14 ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,218.91 ZAc, while 1000 ZAc invested 1 year ago would be worth 891.85 ZAc. This corresponds to total returns of 152.41%, 21.89%, -10.82%, respectively, with annualized returns of 9.7%, 4.04%, -10.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARL.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202618,54818,69118,69118,81118,20078,554
September 30, 202618,30018,72918,72919,02918,210676,086
September 29, 202618,49518,30018,30018,54918,21056,585
September 28, 202618,89218,47518,47518,97918,43448,939
September 25, 202618,84318,73818,73818,97918,71935,129
September 23, 202619,40218,90018,90019,40218,863123,010
September 22, 202619,98819,51119,51120,05019,51126,287
September 21, 202619,58819,71619,71619,86519,58814,193
September 18, 202620,01619,80019,80020,01919,624220,917
September 17, 202619,86119,99519,99520,27119,86166,918
September 16, 202620,56920,04120,04120,56919,77362,762
September 15, 202620,30520,24520,24520,30519,94651,332
September 11, 202619,70119,73319,73319,93019,70129,857
September 10, 202619,94119,70019,70019,94119,56135,379
September 09, 202619,35119,87919,87920,00719,35160,261
September 08, 202619,72019,62519,62520,11519,40658,599
September 07, 202620,57919,90219,90220,57919,86222,382
September 04, 202620,12820,06920,06920,18419,90625,667
September 03, 202619,90120,03620,03620,25819,85133,623
September 02, 202619,96719,90019,90020,20019,750110,122
September 01, 202619,50720,17220,17220,37019,507197,992
August 31, 202619,76419,58219,58219,95719,58260,641
August 28, 202619,37419,82119,82119,92019,32962,248
August 27, 202619,46419,27119,27119,51619,07950,311
August 26, 202619,64119,30119,30119,81219,05677,242
August 25, 202619,85119,64919,64919,94419,64965,284
August 24, 202620,20119,79919,79920,20119,76138,957
August 21, 202620,46620,27520,27520,51920,25127,735
August 20, 202620,50520,30020,30020,72420,30088,408
August 19, 202620,55120,66120,66120,69820,47052,860
August 18, 202620,83620,58420,58420,95420,58424,962
August 17, 202621,05720,78920,78921,05720,61041,458
August 14, 202620,92220,95220,95221,01620,73819,654
August 13, 202620,78120,85520,85520,90020,55094,229
August 12, 202620,85020,60020,60020,92120,52873,278
August 11, 202621,11120,84820,84821,29720,84874,882
August 07, 202621,40021,20821,20821,40021,09267,053
August 06, 202621,24121,25321,25321,36521,09047,987
August 05, 202621,10221,17921,17921,25120,99948,802
August 04, 202620,65420,96420,96420,99220,65469,856
August 03, 202621,21820,78020,78021,21820,76858,947
July 31, 202621,28721,22021,22021,29020,88969,880
July 30, 202620,97821,13721,13721,29820,69948,132
July 29, 202620,61720,91520,91521,39820,617119,794
July 28, 202620,57521,04421,04421,10120,200286,336
July 27, 202620,20120,40120,40120,99620,20041,464
July 23, 202620,20020,29520,29520,57720,20089,534
July 22, 202620,60020,55420,55420,84020,446105,428
July 21, 202620,99520,77220,77221,10320,608180,185
July 20, 202621,00020,98820,98821,01120,752111,797
July 17, 202621,01821,01021,01021,40020,88644,329
July 16, 202620,58521,12321,12321,30720,58538,757
July 15, 202621,29920,85120,85121,29920,222150,252
July 14, 202621,20020,49220,49221,28920,383112,223
July 13, 202621,29321,30021,30021,44621,23336,228
July 10, 202621,20121,50021,50021,69121,201100,558
July 09, 202621,70521,40021,40021,88021,242157,468
July 08, 202621,97421,68821,68821,97421,598105,204
July 07, 202622,64122,02022,02022,68821,80681,170
July 06, 202623,12322,60922,60923,24322,527240,530
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved