Arlo Technologies, Inc. (ARLO) NYSE

Currency In USD

ARLO Historical Return

If you invested $1000 in Arlo Technologies, Inc. (ARLO) since IPO date, it would be worth $581 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,129.35, while $1000 invested 1 year ago would be worth $792.59. This corresponds to total returns of -41.9%, 112.94%, -20.74%, respectively, with annualized returns of -6.6%, 16.31%, -20.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARLO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.22	13	13	13.37	12.76	891,524
July 09, 2026	12.75	13.1	13.1	13.19	12.5	952,682
July 08, 2026	13.23	12.8	12.8	13.23	12.44	1.38M
July 07, 2026	13.51	13.17	13.17	13.92	13.02	2.35M
July 06, 2026	12.88	13.19	13.19	13.39	12.64	1.3M
July 02, 2026	13.46	12.98	12.98	13.58	12.71	1.22M
July 01, 2026	13.63	13.55	13.55	14.01	13.52	1.34M
June 30, 2026	12.85	13.48	13.48	13.65	12.75	1.3M
June 29, 2026	12.57	13.05	13.05	13.21	12.32	1.46M
June 26, 2026	12.31	12.53	12.53	12.83	12.31	3.12M
June 25, 2026	12.61	12.37	12.37	12.95	12.29	891,618
June 24, 2026	12.7	12.42	12.42	12.91	12.38	1.09M
June 23, 2026	13.12	12.81	12.81	13.32	12.6	1.28M
June 22, 2026	12.95	13.22	13.22	13.26	12.84	886,666
June 18, 2026	12.76	13.06	13.06	13.19	12.66	2.46M
June 17, 2026	13.26	12.69	12.69	13.52	12.63	1.16M
June 16, 2026	13.39	13.25	13.25	13.48	13.21	868,180
June 15, 2026	13.01	13.21	13.21	13.49	12.88	1.18M
June 12, 2026	12.77	12.92	12.92	13.01	12.57	990,506
June 11, 2026	12.32	12.71	12.71	12.77	12.15	792,215
June 10, 2026	12.68	12.32	12.32	12.95	12.27	1.05M
June 09, 2026	12.64	12.77	12.77	12.91	12.48	993,825
June 08, 2026	12.77	12.67	12.67	12.95	12.66	813,868
June 05, 2026	12.85	12.8	12.8	13.21	12.71	1.1M
June 04, 2026	13.03	12.93	12.93	13.28	12.73	852,881
June 03, 2026	13.29	12.9	12.9	13.35	12.68	1.01M
June 02, 2026	13.59	13.37	13.37	13.69	13.14	1.17M
June 01, 2026	13.37	13.76	13.76	13.89	13.31	1.89M
May 29, 2026	13.31	13.34	13.34	13.41	13.16	1.32M
May 28, 2026	13.24	13.27	13.27	13.43	13.09	717,616
May 27, 2026	13.51	13.21	13.21	13.8	13.21	1.03M
May 26, 2026	13.21	13.47	13.47	13.55	13.02	1.3M
May 22, 2026	12.92	13.16	13.16	13.22	12.82	952,283
May 21, 2026	12.91	12.73	12.73	13.04	12.55	1.12M
May 20, 2026	12.66	13.05	13.05	13.13	12.55	1.56M
May 19, 2026	13.11	12.78	12.78	13.24	12.6	1.98M
May 18, 2026	12.46	12.95	12.95	13.11	12.32	2.45M
May 15, 2026	12.53	12.32	12.32	12.68	12.13	1.68M
May 14, 2026	12.84	12.71	12.71	12.99	12.45	993,536
May 13, 2026	12.74	12.64	12.64	13.16	12.61	1.4M
May 12, 2026	13.7	12.95	12.95	13.71	12.8	2.3M
May 11, 2026	15.3	13.59	13.59	15.34	13.3	2.85M
May 08, 2026	16.12	15.25	15.25	16.89	14.83	4.02M
May 07, 2026	14.61	14.9	14.9	15.18	14.57	1.63M
May 06, 2026	14.81	14.57	14.57	14.94	14.55	1.16M
May 05, 2026	14.84	14.73	14.73	14.95	14.6	933,108
May 04, 2026	14.57	14.75	14.75	14.83	14.27	1.11M
May 01, 2026	14.19	14.61	14.61	14.71	13.88	1.6M
April 30, 2026	14.03	14.05	14.05	14.24	13.88	1.21M
April 29, 2026	13.95	14.02	14.02	14.22	13.81	952,153
April 28, 2026	14.08	14	14	14.28	13.78	1.56M
April 27, 2026	14.62	14.21	14.21	14.84	14.14	1.06M
April 24, 2026	14.23	14.6	14.6	14.68	14.23	746,504
April 23, 2026	14.5	14.17	14.17	14.51	13.98	718,187
April 22, 2026	14.85	14.59	14.59	14.98	14.52	749,143
April 21, 2026	15.05	14.78	14.78	15.29	14.7	962,737
April 20, 2026	15.22	14.97	14.97	15.44	14.85	1.11M
April 17, 2026	14.95	15.19	15.19	15.43	14.92	1.49M
April 16, 2026	14.56	14.82	14.82	14.89	14.56	1.06M
April 15, 2026	13.95	14.51	14.51	14.57	13.95	912,823