Arlo Technologies, Inc. (ARLO) NYSE

Currency In USD

ARLO Historical Return

If you invested $1000 in Arlo Technologies, Inc. (ARLO) since IPO date, it would be worth $577.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,026.98, while $1000 invested 1 year ago would be worth $747.66. This corresponds to total returns of -42.22%, 102.7%, -25.23%, respectively, with annualized returns of -6.49%, 15.19%, -25.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARLO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.58	12.77	12.77	13	12.43	1.34M
September 30, 2026	12.39	12.4	12.4	12.62	12.36	1.09M
September 29, 2026	12.67	12.43	12.43	12.68	12.38	801,653
September 28, 2026	12.68	12.6	12.6	12.77	12.29	1.17M
September 25, 2026	13.03	12.84	12.84	13.23	12.84	1.11M
September 24, 2026	13.33	13.02	13.02	13.65	12.85	1.78M
September 23, 2026	13.4	13.66	13.66	13.78	13.01	1.26M
September 22, 2026	13.55	13.41	13.41	13.55	13.16	707,069
September 21, 2026	13.28	13.33	13.33	13.54	13.24	808,568
September 18, 2026	13.42	13.24	13.24	13.47	13.13	2.16M
September 17, 2026	13.62	13.35	13.35	13.78	13.27	911,502
September 16, 2026	13.62	13.4	13.4	13.85	13.3	1.06M
September 15, 2026	13.83	13.52	13.52	13.97	13.42	1.44M
September 11, 2026	13.22	13.19	13.19	13.35	13.08	796,882
September 10, 2026	13	13	13	13.5	12.95	950,543
September 09, 2026	13.97	13.13	13.13	14.19	12.92	2.24M
September 08, 2026	14.1	14.11	14.11	14.38	13.8	2.03M
September 04, 2026	13.43	13.97	13.97	13.97	13.17	1.42M
September 03, 2026	13.2	13.48	13.48	13.5	13	1.26M
September 02, 2026	12.61	13.04	13.04	13.16	12.52	1.5M
September 01, 2026	12.84	12.57	12.57	12.99	12.38	1.35M
August 31, 2026	12.84	13.15	13.15	13.33	12.82	1.26M
August 28, 2026	13.15	12.89	12.89	13.25	12.85	1.09M
August 27, 2026	13.18	13.07	13.07	13.41	13.04	1.29M
August 26, 2026	13.3	13.06	13.06	13.45	12.92	770,925
August 25, 2026	13.23	13.32	13.32	13.42	13.16	675,427
August 24, 2026	13.12	13.09	13.09	13.43	13.06	761,847
August 21, 2026	13.08	13.1	13.1	13.13	12.84	1.15M
August 20, 2026	13.54	13.04	13.04	13.68	13.03	1.28M
August 19, 2026	13.51	13.57	13.57	13.65	13.21	981,011
August 18, 2026	13.58	13.38	13.38	13.82	13.36	1.22M
August 17, 2026	14.24	13.71	13.71	14.37	13.66	1.47M
August 14, 2026	14.34	14.33	14.33	14.66	14.2	820,147
August 13, 2026	14.07	14.35	14.35	14.37	14.04	1.27M
August 12, 2026	14.84	13.93	13.93	14.98	13.91	1.74M
August 11, 2026	14.44	14.73	14.73	15	14.44	1.52M
August 10, 2026	15.01	14.73	14.73	15.36	13.7	3.36M
August 07, 2026	15.98	15.23	15.23	16.61	14.86	2.56M
August 06, 2026	15.77	15.47	15.47	15.85	15.43	1.25M
August 05, 2026	16	15.93	15.93	16	15.7	1.08M
August 04, 2026	15.12	15.93	15.93	16	15.03	1.34M
August 03, 2026	14.86	14.99	14.99	15.08	14.67	922,921
July 31, 2026	14.5	14.72	14.72	14.92	14.41	1.14M
July 30, 2026	14.51	14.47	14.47	14.8	14.2	1.49M
July 29, 2026	14.21	14.51	14.51	14.83	14.21	1.04M
July 28, 2026	13.86	14.23	14.23	14.45	13.51	1.41M
July 27, 2026	13.27	13.88	13.88	13.96	13.27	1.22M
July 23, 2026	12.82	12.53	12.53	12.89	12.38	968,166
July 22, 2026	13.24	12.93	12.93	13.32	12.82	803,385
July 21, 2026	13.23	13.24	13.24	13.45	13.05	934,913
July 20, 2026	13.18	13.2	13.2	13.4	13.02	772,584
July 17, 2026	12.78	13.31	13.31	13.45	12.74	1.28M
July 16, 2026	12.8	13.08	13.08	13.09	12.66	795,992
July 15, 2026	13.33	12.84	12.84	13.39	12.74	811,967
July 14, 2026	13.11	13.19	13.19	13.21	12.91	923,066
July 13, 2026	13.03	13.11	13.11	13.19	12.75	822,581
July 10, 2026	13.22	13	13	13.37	12.76	891,524
July 09, 2026	12.75	13.1	13.1	13.19	12.5	952,682
July 08, 2026	13.23	12.8	12.8	13.23	12.44	1.38M
July 07, 2026	13.51	13.17	13.17	13.92	13.02	2.35M