Alliance Resource Partners, L.P. (ARLP) NASDAQ

23.69

+0.17(+0.72%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202523.523.5223.5223.6223.26205,821
December 22, 202523.2723.3523.3523.523.04710,349
December 19, 202523.423.323.323.8523.18393,791
December 18, 202523.2723.4323.4324.1323.25628,243
December 17, 202523.523.3523.3523.6423.31320,700
December 16, 202523.623.4423.4423.9523.43428,169
December 15, 202524.1423.5323.5324.2623.5518,559
December 12, 202524.1824.1324.1324.2523.97125,532
December 11, 202524.1824.1324.1324.4224.03148,469
December 10, 202524.524.1824.1824.524.02112,456
December 09, 202524.1924.4524.4524.624.11186,316
December 08, 202524.4224.2924.2924.524.16195,921
December 05, 202523.7524.2524.2524.4223.65319,147
December 04, 202523.6623.7923.7924.0823.66210,194
December 03, 202523.523.7823.7823.9123.5261,100
December 02, 202523.7823.6923.6923.9223.52191,922
December 01, 202524.3723.7823.7824.623.71335,567
November 28, 202524.4124.3724.3724.4124.1277,800
November 26, 202524.124.0724.0724.3824.04171,950
November 25, 202523.7424.0824.0824.3323.61180,135
November 24, 202523.5123.7223.7223.7223.3195,209
November 21, 202523.7123.5723.5723.8523.18366,708
November 20, 202523.923.8623.8624.523.71169,848
November 19, 202523.9423.8623.8624.1123.73133,900
November 18, 202524.1723.923.924.4923.74263,000
November 17, 202524.924.2524.2525.1923.99341,035
November 14, 20252524.9824.9825.3724.66657,000
November 13, 202525.13252525.4524.7415,900
November 12, 202524.7825.0225.0225.2424.61361,400
November 11, 202524.4824.7324.7324.9924.45306,007
November 10, 202524.2924.3524.3524.7824.29254,500
November 07, 202524.1924.424.424.4124.05192,800
November 06, 202524.74252525.3124.58567,900
November 05, 202524.7724.7424.7424.8824.59176,234
November 04, 202524.8824.6124.6125.1124.5223,853
November 03, 202524.5924.9524.9525.2424.47474,000
October 31, 202524.224.4724.4724.5124.12207,487
October 30, 202524.5824.2324.2324.5924.11247,437
October 29, 202524.1524.1224.1224.4624.05171,330
October 28, 202524.124.3124.3124.5523.97356,787
October 27, 202524242424.3323.24542,300
October 24, 202524.0123.0523.0524.1723708,941
October 23, 202524.524.0524.0524.523.93208,400
October 22, 20252424.2424.2424.3923.86291,100
October 21, 202524.3423.9924.0224.523.97175,893
October 20, 202524.1124.5224.5224.624.11156,962
October 17, 202524.4924.0524.0524.7324676,062
October 16, 202524.8124.4924.4924.8124.3286,357
October 15, 202525.5424.624.625.8724.38510,104
October 14, 202525.2625.6525.6525.8825.15443,512
October 13, 202525.0925.5825.5825.6625.01252,204
October 10, 202525.325.0525.0525.5725.04184,544
October 09, 202525.1425.225.225.4924.97373,514
October 08, 202525.2525.2625.2625.4425160,702
October 07, 202525.1725.325.325.3724.85269,515
October 06, 202525.5225.3225.3225.7425.14307,300
October 03, 202525.7525.4925.4925.8625.07294,547
October 02, 202525.5925.5825.5825.7925.3284,424
October 01, 202525.4225.4825.4825.8825.32193,236
September 30, 202525.1325.2925.2925.5424.94377,222
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved