Alliance Resource Partners, L.P. (ARLP) NASDAQ

Currency In USD

AD

ARLP Historical Return

If you invested $1000 in Alliance Resource Partners, L.P. (ARLP) 10 years ago, it would be worth $2,425.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,608.63, while $1000 invested 1 year ago would be worth $1,041.53. This corresponds to total returns of 142.55%, 260.86%, 4.15%, respectively, with annualized returns of 9.26%, 29.24%, 4.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARLP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202624.6225.0825.0825.124.5260,876
November 09, 202624.2524.7624.7624.7924.09467,883
November 06, 202624.0224.3924.3924.5323.97331,952
November 05, 202625.1124.6524.6525.524.45617,925
November 04, 202625.9325.1825.1825.9325.07798,274
November 03, 202626.3826.1326.1326.3826322,197
November 02, 202626.6626.2926.2926.9326.26315,278
October 30, 20262726.726.72726.65314,940
October 29, 202626.5826.9326.9326.9426.56260,770
October 28, 202626.8126.5626.5626.8126.24266,184
October 27, 202626.4226.6826.6826.8526.42225,368
October 26, 202626.526.426.427.1226.4440,657
October 23, 202625.7826.1426.1426.2425.78310,566
October 22, 202625.6625.8525.8525.8825.48200,274
October 21, 202625.9425.7325.7325.9825.72286,152
October 20, 202625.6125.6325.6325.8525.49239,962
October 19, 202625.9225.725.725.9525.48260,091
October 16, 202625.3325.7525.7525.7525.32270,828
October 15, 202625.0425.1925.1925.2225.02235,073
October 14, 202625.0524.8724.8725.224.79263,351
October 13, 20262525.1825.1825.2424.93246,450
October 12, 202624.6924.924.925.0924.69242,941
October 09, 202624.7224.6224.6224.8424.59186,129
October 08, 202624.824.6524.6525.1224.61235,472
October 07, 202624.524.624.624.7324.45462,618
October 06, 202624.8724.6724.6724.924.65406,967
October 05, 202624.5324.7924.7924.9524.52333,043
October 02, 202624.2624.5324.5324.6524.26238,703
October 01, 202624.4524.3424.3424.4524.01625,436
September 30, 202624.5124.2924.2924.7424.29213,569
September 29, 202624.8424.3824.3824.8424.31260,735
September 28, 202625.124.8324.8325.2924.71295,478
September 25, 202625.0425.1525.1525.2524.93372,486
September 24, 202626.2425.225.226.2425.06291,910
September 23, 202625.9325.5525.5525.9325.43283,276
September 22, 202625.7125.8625.8625.9625.6287,321
September 21, 202625.725.825.825.9625.65184,050
September 18, 202626.3125.8725.8726.3125.85307,620
September 17, 202625.826.1626.1626.2125.7235,099
September 16, 202626.1425.8525.8526.3725.7229,390
September 15, 20262626.1426.1426.3526270,415
September 11, 202626.826.5326.5326.8526.42206,216
September 10, 202626.9426.8726.8726.9426.67221,459
September 09, 202626.9426.7726.7726.9426.5231,093
September 08, 202626.8926.6626.6626.9126.63342,253
September 04, 202626.2626.4826.4826.5426.13137,735
September 03, 202626.526.2726.2726.5125.96274,106
September 02, 202626.3926.5426.5426.5526.23125,103
September 01, 202626.6226.4426.4426.7226.25184,312
August 31, 202626.2926.526.526.6926.29204,027
August 28, 202626.0126.1826.1826.3926.01128,720
August 27, 202626.0126.3426.3426.4426.01211,186
August 26, 202626.2226.1926.1926.3926.03203,073
August 25, 202626.4326.4726.4726.5626.17183,872
August 24, 202626.3326.3826.3826.4425.98280,864
August 21, 202626.0726.326.326.4226.07174,396
August 20, 202626.2426.0726.0726.4526.02221,671
August 19, 202625.7226.0726.0726.125.55317,497
August 18, 202625.7625.6725.6725.9225.38236,992
August 17, 202625.5425.9325.9325.9925.5449,511
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved