Alliance Resource Partners, L.P. (ARLP) NASDAQ

Currency In USD

AD

ARLP Historical Return

If you invested $1000 in Alliance Resource Partners, L.P. (ARLP) 10 years ago, it would be worth $3,790.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,522.62, while $1000 invested 1 year ago would be worth $1,018.36. This corresponds to total returns of 279.04%, 452.26%, 1.84%, respectively, with annualized returns of 14.24%, 40.72%, 1.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARLP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.0824.4124.4124.5723.99461,536
June 18, 202624.1223.5223.5224.2723.45493,020
June 17, 202624.3624.324.324.4224.2164,658
June 16, 202624.524.2924.2924.6224.06355,708
June 15, 202624.8524.624.624.8524.6334,048
June 12, 202624.9525.0325.0325.3824.91223,346
June 11, 202625.4525.1325.1325.4924.97182,043
June 10, 202625.5225.2525.2525.7625.22202,489
June 09, 202625.6125.3725.3725.6625.03191,855
June 08, 202626.2925.5425.5426.2925.54202,754
June 05, 202626.0425.6225.6226.2325.48249,128
June 04, 202625.48262626.2725.44436,689
June 03, 202625.4225.4125.4125.7125.27304,872
June 02, 202625.1525.525.525.6925.15370,563
June 01, 202624.8525.3125.3125.524.8268,031
May 29, 202625.324.8524.8525.4624.82263,320
May 28, 20262525.3225.3225.5324.86329,100
May 27, 202624.7524.9424.9425.1824.7185,951
May 26, 202624.9625.0125.0125.224.74320,307
May 22, 202624.724.8824.8824.9324.67295,667
May 21, 202625.0824.8324.8325.1724.78334,195
May 20, 202625.2624.9524.9525.4224.61366,917
May 19, 202625.525.2225.2225.525.14247,447
May 18, 202625.4225.425.425.5524.81456,234
May 15, 202625.4425.1325.1325.5825.04375,844
May 14, 202625.0225.2725.2725.3224.8347,328
May 13, 202625.1524.8324.8325.4524.67278,278
May 12, 202624.7525.2725.2725.424.35504,277
May 11, 202624.9524.6224.6224.9824.34595,375
May 08, 20262524.8524.8525.3224.74339,484
May 07, 202625.4525.5525.5525.6925.03499,218
May 06, 202626.0125.6725.6726.2325.36609,178
May 05, 202626.2326.1826.1826.4626.05339,005
May 04, 202626.226.326.326.3825.93251,952
May 01, 202626.626.1526.1526.626.05368,768
April 30, 202626.8126.6126.6126.8126.38272,825
April 29, 202626.4226.6626.6626.8726.29454,607
April 28, 202625.726.4726.4726.6625.6647,538
April 27, 202624.625.4525.4525.9324.5738,485
April 24, 202625.4124.924.925.4124.8497,679
April 23, 202624.725.2325.2325.4624.7541,011
April 22, 202624.7924.724.724.924.58539,619
April 21, 202624.6424.7924.7924.9424.42456,899
April 20, 202625.0424.5924.5925.1724.55456,945
April 17, 202625.724.9824.9825.724.62790,967
April 16, 202625.7525.5525.5525.9925.53176,746
April 15, 202625.5325.7225.7225.9525.53204,609
April 14, 202626.5925.6525.6526.5925.31538,004
April 13, 202626.2826.426.426.7626.22212,579
April 10, 202626.6226.2826.2826.7926.26155,773
April 09, 202627.0126.5126.5127.3226.4281,153
April 08, 202627.3327.0227.0227.3726.55549,406
April 07, 202628.2727.7327.7328.3927.73315,447
April 06, 202628.1728.1828.1828.428.05294,105
April 02, 202627.828.1728.1728.2927.66194,496
April 01, 202627.627.5727.5727.927.43268,562
March 31, 202628.0727.6527.6528.8727.34326,725
March 30, 202629.0528.1528.1529.4327.81735,230
March 27, 202628.8428.9928.9929.4528.84429,593
March 26, 202628.4728.8828.8829.0428.47212,927
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved