Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| AZI | Autozi Internet Technology (Global) Ltd. | 0.58 | 0.32 | 120.24 | 223,466,536.882 | 0.51 | 0.65 | 1.28M |
| LRHC | La Rosa Holdings Corp. | 1.24 | 0.23 | 22.28 | 51,115,375 | 1.20 | 1.62 | 660,725 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.27 | 0.05 | 23.42 | 47,853,141.615 | 0.19 | 0.30 | 56.87M |
| UOKA | MDJM Ltd | 0.07 | 0.00 | 2.51 | 45,818,011.494 | 0.07 | 0.08 | 78,665 |
| CIIT | Tianci International, Inc. | 0.50 | 0.16 | 46.23 | 43,375,348 | 0.34 | 0.66 | 7.86M |
| NVDA | NVIDIA Corporation | 177.33 | -0.49 | -0.28 | 38,501,639 | 175.58 | 178.15 | 4.31T |
| ONDS | Ondas Holdings Inc. | 9.41 | -0.42 | -4.27 | 33,495,402 | 9.28 | 10.01 | 4.23B |
| MOBX | Mobix Labs, Inc. | 0.94 | -0.10 | -9.60 | 29,432,333 | 0.90 | 1.03 | 62.8M |
| RLMD | Relmada Therapeutics, Inc. | 5.88 | 1.43 | 32.13 | 27,716,463 | 5.81 | 6.50 | 431.19M |
| AAL | American Airlines Group Inc. | 10.49 | -0.69 | -6.17 | 22,426,437 | 10.43 | 11.34 | 6.93B |
| INTC | Intel Corporation | 42.95 | -0.47 | -1.09 | 19,992,626 | 42.01 | 43.59 | 214.52B |
| SOFI | SoFi Technologies, Inc. | 17.96 | -0.94 | -4.95 | 18,982,577 | 17.77 | 18.41 | 22.91B |
| PRSO | Peraso Inc. | 1.91 | -0.14 | -6.62 | 17,965,392.737 | 1.74 | 2.15 | 9.07M |
| TSLA | Tesla, Inc. | 382.88 | -13.85 | -3.49 | 16,859,231 | 381.43 | 392.98 | 1.44T |
| DXST | Decent Holding Inc. | 0.25 | -0.03 | -9.71 | 14,545,524.451 | 0.16 | 0.28 | 4.11M |
| PLTR | Palantir Technologies Inc. | 154.01 | -3.15 | -2.01 | 13,165,480.948 | 153.68 | 158.06 | 352.91B |
| PLUG | Plug Power Inc. | 2.06 | -0.07 | -3.29 | 12,338,888 | 2.01 | 2.25 | 2.36B |
| NVVE | Nuvve Holding Corp. | 0.87 | -0.06 | -6.82 | 10,931,357 | 0.73 | 1.21 | 229,931 |
| MU | Micron Technology, Inc. | 363.14 | -7.16 | -1.93 | 9,945,215.366 | 357.78 | 368.75 | 408.72B |
| QNCX | Quince Therapeutics, Inc. | 0.10 | -0.00 | -2.64 | 9,589,946 | 0.10 | 0.10 | 5.55M |