Arman Financial Services Limited (ARMANFIN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Arman Financial Services Limited (ARMANFIN.NS) 10 years ago, it would be worth ₹7,876.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,056.49, while ₹1000 invested 1 year ago would be worth ₹1,350.38. This corresponds to total returns of 687.66%, 205.65%, 35.04%, respectively, with annualized returns of 22.91%, 25.04%, 35.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,968 | 1,966.7 | 1,966.7 | 1,995 | 1,957 | 24,785 |
| August 20, 2026 | 1,947 | 1,973.1 | 1,973.1 | 2,018 | 1,929.2 | 31,187 |
| August 19, 2026 | 1,930.3 | 1,931.6 | 1,931.6 | 1,965 | 1,913.1 | 23,802 |
| August 18, 2026 | 1,976.8 | 1,936.8 | 1,936.8 | 1,978 | 1,932 | 33,991 |
| August 17, 2026 | 1,969.9 | 1,962.9 | 1,962.9 | 2,037.5 | 1,924.4 | 38,418 |
| August 14, 2026 | 2,025.2 | 1,969.4 | 1,969.4 | 2,044 | 1,964 | 80,602 |
| August 13, 2026 | 2,073 | 2,013.4 | 2,013.4 | 2,158.6 | 2,003.2 | 307,869 |
| August 12, 2026 | 2,010 | 2,011 | 2,011 | 2,073.9 | 1,954.2 | 54,236 |
| August 11, 2026 | 1,991 | 2,002.8 | 2,002.8 | 2,010 | 1,970 | 39,698 |
| August 10, 2026 | 2,020 | 1,984.4 | 1,984.4 | 2,032 | 1,907 | 76,655 |
| August 07, 2026 | 2,041.7 | 2,032 | 2,032 | 2,086 | 2,020 | 66,014 |
| August 06, 2026 | 2,064.9 | 2,031.5 | 2,031.5 | 2,065.5 | 2,011 | 32,577 |
| August 05, 2026 | 2,009 | 2,049.8 | 2,049.8 | 2,090 | 1,990.7 | 132,442 |
| August 04, 2026 | 1,999.9 | 1,998.8 | 1,998.8 | 2,005 | 1,943.1 | 30,580 |
| August 03, 2026 | 1,941 | 1,994.3 | 1,994.3 | 2,001 | 1,941 | 34,173 |
| July 31, 2026 | 1,911 | 1,941 | 1,941 | 1,960 | 1,892.4 | 25,917 |
| July 30, 2026 | 1,901 | 1,896.2 | 1,896.2 | 1,931.7 | 1,885 | 31,640 |
| July 29, 2026 | 1,927.9 | 1,912 | 1,912 | 1,941.7 | 1,906 | 16,748 |
| July 28, 2026 | 2,003 | 1,928.2 | 1,928.2 | 2,008 | 1,922 | 28,654 |
| July 27, 2026 | 1,930.1 | 1,993.4 | 1,993.4 | 2,000 | 1,930.1 | 40,012 |
| July 24, 2026 | 1,917.3 | 1,917.3 | 1,917.3 | 1,988.4 | 1,902 | 43,610 |
| July 23, 2026 | 1,936.6 | 1,926 | 1,926 | 1,974.9 | 1,905.1 | 26,597 |
| July 22, 2026 | 1,985.1 | 1,936.6 | 1,936.6 | 1,985.1 | 1,927.5 | 19,178 |
| July 21, 2026 | 1,955 | 1,985.1 | 1,985.1 | 1,997.1 | 1,933 | 21,664 |
| July 20, 2026 | 1,964 | 1,943.7 | 1,943.7 | 1,973.4 | 1,924.2 | 19,935 |
| July 17, 2026 | 1,953 | 1,958.2 | 1,958.2 | 1,968.8 | 1,914.4 | 30,425 |
| July 16, 2026 | 1,991 | 1,961.8 | 1,961.8 | 2,011.4 | 1,957 | 42,071 |
| July 15, 2026 | 1,959 | 1,995.4 | 1,995.4 | 2,069.2 | 1,959 | 147,527 |
| July 14, 2026 | 1,958.4 | 1,958.6 | 1,958.6 | 2,054.7 | 1,935.1 | 183,344 |
| July 13, 2026 | 1,811 | 1,965.8 | 1,965.8 | 1,999 | 1,780 | 171,770 |
| July 10, 2026 | 1,729.8 | 1,813 | 1,813 | 1,877.9 | 1,729.8 | 122,717 |
| July 09, 2026 | 1,701.2 | 1,725 | 1,725 | 1,742 | 1,701.2 | 17,442 |
| July 08, 2026 | 1,716.9 | 1,697.2 | 1,697.2 | 1,738.4 | 1,688 | 34,517 |
| July 07, 2026 | 1,742 | 1,725.5 | 1,725.5 | 1,754.4 | 1,702.5 | 26,248 |
| July 06, 2026 | 1,745.6 | 1,750.8 | 1,750.8 | 1,780 | 1,745.6 | 22,866 |
| July 03, 2026 | 1,719.9 | 1,743.9 | 1,743.9 | 1,763.9 | 1,712.4 | 27,989 |
| July 02, 2026 | 1,703.4 | 1,720.3 | 1,720.3 | 1,743.2 | 1,703.4 | 14,010 |
| July 01, 2026 | 1,710 | 1,703.4 | 1,703.4 | 1,760 | 1,690 | 53,667 |
| June 30, 2026 | 1,663.7 | 1,694 | 1,694 | 1,718 | 1,662.1 | 18,386 |
| June 29, 2026 | 1,682.2 | 1,672.1 | 1,672.1 | 1,688 | 1,653.3 | 29,172 |
| June 25, 2026 | 1,681.9 | 1,668 | 1,668 | 1,720 | 1,663.1 | 33,533 |
| June 24, 2026 | 1,615 | 1,666.6 | 1,666.6 | 1,678.4 | 1,605.1 | 36,854 |
| June 23, 2026 | 1,627.9 | 1,626.3 | 1,626.3 | 1,646.5 | 1,603.8 | 19,473 |
| June 22, 2026 | 1,700 | 1,623.1 | 1,623.1 | 1,706.2 | 1,608.7 | 47,603 |
| June 19, 2026 | 1,701.7 | 1,694.2 | 1,694.2 | 1,711.1 | 1,675.8 | 15,063 |
| June 18, 2026 | 1,655 | 1,696.1 | 1,696.1 | 1,714.5 | 1,635.1 | 35,594 |
| June 17, 2026 | 1,685 | 1,656.5 | 1,656.5 | 1,696.9 | 1,652 | 16,435 |
| June 16, 2026 | 1,677 | 1,686.5 | 1,686.5 | 1,728 | 1,675.1 | 25,820 |
| June 15, 2026 | 1,653.9 | 1,658.6 | 1,658.6 | 1,721 | 1,651 | 34,178 |
| June 12, 2026 | 1,609.9 | 1,646.9 | 1,646.9 | 1,656.6 | 1,598.2 | 22,408 |
| June 11, 2026 | 1,603.5 | 1,581.2 | 1,581.2 | 1,609.7 | 1,566.2 | 13,239 |
| June 10, 2026 | 1,603 | 1,603.5 | 1,603.5 | 1,651.7 | 1,582.8 | 36,484 |
| June 09, 2026 | 1,555 | 1,609.1 | 1,609.1 | 1,624.4 | 1,554.8 | 21,417 |
| June 08, 2026 | 1,578 | 1,554.8 | 1,554.8 | 1,607.2 | 1,545 | 27,083 |
| June 05, 2026 | 1,586.3 | 1,596.5 | 1,596.5 | 1,631.9 | 1,574.7 | 25,656 |
| June 04, 2026 | 1,577.5 | 1,590.2 | 1,590.2 | 1,641.7 | 1,552.5 | 76,409 |
| June 03, 2026 | 1,590 | 1,572 | 1,572 | 1,600.3 | 1,546.2 | 27,055 |
| June 02, 2026 | 1,544.2 | 1,589 | 1,589 | 1,646.8 | 1,491.1 | 81,241 |
| June 01, 2026 | 1,686.1 | 1,591.8 | 1,591.8 | 1,709.8 | 1,552.8 | 148,323 |
| May 29, 2026 | 1,829 | 1,686.1 | 1,686.1 | 1,869 | 1,671.1 | 131,668 |