Arman Financial Services Limited (ARMANFIN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Arman Financial Services Limited (ARMANFIN.NS) 10 years ago, it would be worth ₹7,136.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,576.19, while ₹1000 invested 1 year ago would be worth ₹1,192.75. This corresponds to total returns of 613.68%, 157.62%, 19.27%, respectively, with annualized returns of 21.7%, 20.82%, 19.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,911 | 1,941 | 1,941 | 1,960 | 1,892.4 | 25,917 |
| July 30, 2026 | 1,901 | 1,896.2 | 1,896.2 | 1,931.7 | 1,885 | 31,640 |
| July 29, 2026 | 1,927.9 | 1,912 | 1,912 | 1,941.7 | 1,906 | 16,748 |
| July 28, 2026 | 2,003 | 1,928.2 | 1,928.2 | 2,008 | 1,922 | 28,654 |
| July 27, 2026 | 1,930.1 | 1,993.4 | 1,993.4 | 2,000 | 1,930.1 | 40,012 |
| July 24, 2026 | 1,917.3 | 1,917.3 | 1,917.3 | 1,988.4 | 1,902 | 43,610 |
| July 23, 2026 | 1,936.6 | 1,926 | 1,926 | 1,974.9 | 1,905.1 | 26,597 |
| July 22, 2026 | 1,985.1 | 1,936.6 | 1,936.6 | 1,985.1 | 1,927.5 | 19,178 |
| July 21, 2026 | 1,955 | 1,985.1 | 1,985.1 | 1,997.1 | 1,933 | 21,664 |
| July 20, 2026 | 1,964 | 1,943.7 | 1,943.7 | 1,973.4 | 1,924.2 | 19,935 |
| July 17, 2026 | 1,953 | 1,958.2 | 1,958.2 | 1,968.8 | 1,914.4 | 30,425 |
| July 16, 2026 | 1,991 | 1,961.8 | 1,961.8 | 2,011.4 | 1,957 | 42,071 |
| July 15, 2026 | 1,959 | 1,995.4 | 1,995.4 | 2,069.2 | 1,959 | 147,527 |
| July 14, 2026 | 1,958.4 | 1,958.6 | 1,958.6 | 2,054.7 | 1,935.1 | 183,344 |
| July 13, 2026 | 1,811 | 1,965.8 | 1,965.8 | 1,999 | 1,780 | 171,770 |
| July 10, 2026 | 1,729.8 | 1,813 | 1,813 | 1,877.9 | 1,729.8 | 122,717 |
| July 09, 2026 | 1,701.2 | 1,725 | 1,725 | 1,742 | 1,701.2 | 17,442 |
| July 08, 2026 | 1,716.9 | 1,697.2 | 1,697.2 | 1,738.4 | 1,688 | 34,517 |
| July 07, 2026 | 1,742 | 1,725.5 | 1,725.5 | 1,754.4 | 1,702.5 | 26,248 |
| July 06, 2026 | 1,745.6 | 1,750.8 | 1,750.8 | 1,780 | 1,745.6 | 22,866 |
| July 03, 2026 | 1,719.9 | 1,743.9 | 1,743.9 | 1,763.9 | 1,712.4 | 27,989 |
| July 02, 2026 | 1,703.4 | 1,720.3 | 1,720.3 | 1,743.2 | 1,703.4 | 14,010 |
| July 01, 2026 | 1,710 | 1,703.4 | 1,703.4 | 1,760 | 1,690 | 53,667 |
| June 30, 2026 | 1,663.7 | 1,694 | 1,694 | 1,718 | 1,662.1 | 18,386 |
| June 29, 2026 | 1,682.2 | 1,672.1 | 1,672.1 | 1,688 | 1,653.3 | 29,172 |
| June 25, 2026 | 1,681.9 | 1,668 | 1,668 | 1,720 | 1,663.1 | 33,533 |
| June 24, 2026 | 1,615 | 1,666.6 | 1,666.6 | 1,678.4 | 1,605.1 | 36,854 |
| June 23, 2026 | 1,627.9 | 1,626.3 | 1,626.3 | 1,646.5 | 1,603.8 | 19,473 |
| June 22, 2026 | 1,700 | 1,623.1 | 1,623.1 | 1,706.2 | 1,608.7 | 47,603 |
| June 19, 2026 | 1,701.7 | 1,694.2 | 1,694.2 | 1,711.1 | 1,675.8 | 15,063 |
| June 18, 2026 | 1,655 | 1,696.1 | 1,696.1 | 1,714.5 | 1,635.1 | 35,594 |
| June 17, 2026 | 1,685 | 1,656.5 | 1,656.5 | 1,696.9 | 1,652 | 16,435 |
| June 16, 2026 | 1,677 | 1,686.5 | 1,686.5 | 1,728 | 1,675.1 | 25,820 |
| June 15, 2026 | 1,653.9 | 1,658.6 | 1,658.6 | 1,721 | 1,651 | 34,178 |
| June 12, 2026 | 1,609.9 | 1,646.9 | 1,646.9 | 1,656.6 | 1,598.2 | 22,408 |
| June 11, 2026 | 1,603.5 | 1,581.2 | 1,581.2 | 1,609.7 | 1,566.2 | 13,239 |
| June 10, 2026 | 1,603 | 1,603.5 | 1,603.5 | 1,651.7 | 1,582.8 | 36,484 |
| June 09, 2026 | 1,555 | 1,609.1 | 1,609.1 | 1,624.4 | 1,554.8 | 21,417 |
| June 08, 2026 | 1,578 | 1,554.8 | 1,554.8 | 1,607.2 | 1,545 | 27,083 |
| June 05, 2026 | 1,586.3 | 1,596.5 | 1,596.5 | 1,631.9 | 1,574.7 | 25,656 |
| June 04, 2026 | 1,577.5 | 1,590.2 | 1,590.2 | 1,641.7 | 1,552.5 | 76,409 |
| June 03, 2026 | 1,590 | 1,572 | 1,572 | 1,600.3 | 1,546.2 | 27,055 |
| June 02, 2026 | 1,544.2 | 1,589 | 1,589 | 1,646.8 | 1,491.1 | 81,241 |
| June 01, 2026 | 1,686.1 | 1,591.8 | 1,591.8 | 1,709.8 | 1,552.8 | 148,323 |
| May 29, 2026 | 1,829 | 1,686.1 | 1,686.1 | 1,869 | 1,671.1 | 131,668 |
| May 27, 2026 | 1,823.8 | 1,803.2 | 1,803.2 | 1,849 | 1,756.2 | 85,043 |
| May 26, 2026 | 1,733.1 | 1,750.9 | 1,750.9 | 1,775.9 | 1,702.1 | 48,438 |
| May 25, 2026 | 1,710 | 1,717.4 | 1,717.4 | 1,799 | 1,704.1 | 53,519 |
| May 22, 2026 | 1,702.1 | 1,705.8 | 1,705.8 | 1,714 | 1,650.5 | 28,381 |
| May 21, 2026 | 1,729.3 | 1,701.8 | 1,701.8 | 1,740.9 | 1,695 | 32,993 |
| May 20, 2026 | 1,679.9 | 1,713.1 | 1,713.1 | 1,730 | 1,620 | 31,799 |
| May 19, 2026 | 1,731 | 1,682 | 1,682 | 1,755.4 | 1,674.3 | 25,860 |
| May 18, 2026 | 1,780 | 1,719.8 | 1,719.8 | 1,790 | 1,703 | 43,175 |
| May 15, 2026 | 1,821 | 1,787.2 | 1,787.2 | 1,855 | 1,765 | 36,434 |
| May 14, 2026 | 1,815.7 | 1,820.2 | 1,820.2 | 1,860 | 1,760.4 | 36,365 |
| May 13, 2026 | 1,770 | 1,801.3 | 1,801.3 | 1,875 | 1,770 | 45,903 |
| May 12, 2026 | 1,870 | 1,770.9 | 1,770.9 | 1,906.6 | 1,756.4 | 86,907 |
| May 11, 2026 | 1,775 | 1,878.4 | 1,878.4 | 1,899 | 1,730.4 | 160,382 |
| May 08, 2026 | 1,759.9 | 1,753.6 | 1,753.6 | 1,783.4 | 1,719.1 | 44,351 |
| May 07, 2026 | 1,795.9 | 1,778.8 | 1,778.8 | 1,860 | 1,762.5 | 87,244 |