Arman Financial Services Limited (ARMANFIN.NS) NSE

1,449.90

+0.3(+0.02%)

Updated at September 08 01:32PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,410.11,449.61,449.61,4681,410.111,961
September 04, 20251,4401,414.91,414.91,4501,41110,319
September 03, 20251,419.11,437.71,437.71,461.91,414.119,114
September 02, 20251,406.71,407.81,407.81,458.71,391.517,660
September 01, 20251,352.21,406.71,406.71,421.81,352.226,807
August 29, 20251,393.41,358.31,358.31,410.61,35220,486
August 28, 20251,424.31,382.31,382.31,426.91,378.538,771
August 26, 20251,421.61,424.21,424.21,444.81,40024,424
August 25, 20251,456.41,410.31,410.31,4781,40345,687
August 22, 20251,520.21,456.41,456.41,520.21,444.732,107
August 21, 20251,5381,520.21,520.21,5381,501.517,201
August 20, 20251,439.91,528.41,528.41,542.61,415.139,170
August 19, 20251,354.81,425.91,425.91,446.91,345.253,647
August 18, 20251,373.91,350.91,350.91,385.91,310.742,820
August 14, 20251,339.91,3721,3721,398.91,270124,364
August 13, 20251,4241,379.41,379.41,436.11,37349,511
August 12, 20251,4201,409.51,409.51,4591,398.738,588
August 11, 20251,5031,419.81,419.81,513.11,414.358,200
August 08, 20251,526.91,482.11,482.11,545.41,47821,771
August 07, 20251,545.71,5291,5291,548.71,50118,000
August 06, 20251,605.61,545.61,545.61,616.11,527.117,900
August 05, 20251,623.91,605.61,605.61,633.41,592.612,783
August 04, 20251,6031,626.51,626.51,653.61,601.310,757
August 01, 20251,636.31,620.81,620.81,673.91,60218,706
July 31, 20251,601.51,636.21,636.21,6501,601.519,320
July 30, 20251,631.11,635.81,635.81,667.81,612.620,304
July 29, 20251,6001,6311,6311,6401,60016,000
July 28, 20251,6631,6141,6141,6651,589.532,722
July 25, 20251,721.31,663.81,663.81,721.31,639.820,825
July 24, 20251,707.81,714.81,714.81,7301,681.522,015
July 23, 20251,6751,704.41,704.41,731.61,65028,799
July 22, 20251,651.41,660.61,660.61,679.91,641.119,036
July 21, 20251,6231,657.91,657.91,6891,604.929,807
July 18, 20251,6491,621.41,621.41,651.91,607.120,312
July 17, 20251,662.91,642.81,642.81,669.21,6409,659
July 16, 20251,674.51,659.61,659.61,6801,643.521,555
July 15, 20251,655.51,652.51,652.51,682.41,64318,131
July 14, 20251,694.21,665.41,665.41,694.21,645.556,308
July 11, 20251,703.11,701.21,701.21,7151,66919,441
July 10, 20251,719.21,703.11,703.11,729.71,66530,814
July 09, 20251,730.11,710.81,710.81,730.11,700.620,719
July 08, 20251,792.91,7351,7351,792.91,721.628,160
July 07, 20251,803.11,792.91,792.91,834.61,78223,832
July 04, 20251,775.21,800.51,800.51,813.51,770.236,779
July 03, 20251,740.81,778.91,778.91,789.41,74029,867
July 02, 20251,749.81,740.81,740.81,759.51,725.216,281
July 01, 20251,7351,735.91,735.91,7721,73016,716
June 30, 20251,7401,735.91,735.91,770.81,72422,949
June 27, 20251,8101,7451,7451,8161,73039,140
June 26, 20251,7581,806.81,806.81,818.61,75842,006
June 25, 20251,7471,759.81,759.81,7821,737.126,432
June 24, 20251,8001,7531,7531,819.11,730.950,499
June 23, 20251,7101,798.41,798.41,8251,70578,375
June 20, 20251,755.51,751.61,751.61,775.61,72542,071
June 19, 20251,694.41,766.71,766.71,8051,694.3160,302
June 18, 20251,7141,695.91,695.91,7461,67023,449
June 17, 20251,774.11,717.71,717.71,7801,699.967,999
June 16, 20251,7021,760.51,760.51,8041,698.397,433
June 13, 20251,676.11,724.31,724.31,7561,676.146,666
June 12, 20251,750.81,7551,7551,7731,730.656,448
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved