Arman Financial Services Limited (ARMANFIN.NS) NSE

Currency In INR

AD

ARMANFIN.NS Historical Return

If you invested ₹1000 in Arman Financial Services Limited (ARMANFIN.NS) 10 years ago, it would be worth ₹5,142.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,481.19, while ₹1000 invested 1 year ago would be worth ₹868.8. This corresponds to total returns of 414.24%, 48.12%, -13.12%, respectively, with annualized returns of 17.79%, 8.17%, -13.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARMANFIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,511.91,484.81,484.81,524.61,432.258,217
October 19, 20261,5401,522.91,522.91,554.61,511.127,152
October 16, 20261,5751,535.51,535.51,587.51,520.159,326
October 15, 20261,6411,574.71,574.71,659.71,56047,380
October 14, 20261,6751,655.71,655.71,691.61,651.113,767
October 13, 20261,6601,676.51,676.51,6951,64515,637
October 12, 20261,693.41,672.51,672.51,731.11,650.919,228
October 09, 20261,7091,694.21,694.21,725.91,675.324,717
October 08, 20261,7401,703.91,703.91,750.91,70027,649
October 07, 20261,742.91,741.21,741.21,750.91,71619,584
October 06, 20261,763.91,743.71,743.71,763.91,73017,759
October 05, 20261,7701,754.91,754.91,8171,71453,092
October 01, 20261,739.91,764.41,764.41,7851,70338,263
September 30, 20261,711.41,744.21,744.21,756.71,707.131,160
September 29, 20261,708.51,711.41,711.41,7521,68560,370
September 28, 20261,830.21,700.11,700.11,835.91,666.2232,152
September 25, 20261,8901,885.61,885.61,918.91,867.816,349
September 24, 20261,9581,897.51,897.51,959.91,86939,684
September 23, 20261,950.11,968.91,968.92,004.91,946.212,730
September 22, 20261,9611,974.91,974.91,994.91,96115,083
September 21, 20261,970.61,9661,9661,979.51,935.413,289
September 18, 20261,939.71,9611,9611,9761,938.911,273
September 17, 20261,873.41,956.41,956.41,964.71,861.220,775
September 16, 20261,918.21,873.51,873.51,9481,806.667,060
September 15, 20262,024.91,918.11,918.12,0251,900.437,939
September 11, 20262,000.62,011.32,011.32,0241,960.513,662
September 10, 20262,035.92,036.52,036.52,084.92,030.116,648
September 09, 20262,0342,037.12,037.12,0752,00027,412
September 08, 20262,0252,037.52,037.52,050.12,00114,516
September 07, 20262,0682,033.82,033.82,0681,99825,672
September 04, 20261,987.22,069.32,069.32,0831,987.242,583
September 03, 20261,954.51,991.91,991.92,004.91,94521,714
September 02, 20261,9451,947.21,947.21,9941,92721,265
September 01, 20261,9801,952.31,952.31,9901,935.123,304
August 31, 20262,0341,980.71,980.72,034.21,97520,482
August 28, 20261,9662,034.22,034.22,0451,959.450,933
August 27, 20261,9751,967.11,967.11,979.91,95525,622
August 26, 20261,923.91,977.81,977.81,996.71,923.940,980
August 25, 20261,9501,907.81,907.81,960.41,87268,058
August 24, 20261,966.11,954.41,954.41,988.91,941.524,217
August 21, 20261,9681,966.71,966.71,9951,95724,785
August 20, 20261,9471,973.11,973.12,0181,929.231,187
August 19, 20261,930.31,931.61,931.61,9651,913.123,802
August 18, 20261,976.81,936.81,936.81,9781,93233,991
August 17, 20261,969.91,962.91,962.92,037.51,924.438,418
August 14, 20262,025.21,969.41,969.42,0441,96480,602
August 13, 20262,0732,013.42,013.42,158.62,003.2307,869
August 12, 20262,0102,0112,0112,073.91,954.254,236
August 11, 20261,9912,002.82,002.82,0101,97039,698
August 10, 20262,0201,984.41,984.42,0321,90776,655
August 07, 20262,041.72,0322,0322,0862,02066,014
August 06, 20262,064.92,031.52,031.52,065.52,01132,577
August 05, 20262,0092,049.82,049.82,0901,990.7132,442
August 04, 20261,999.91,998.81,998.82,0051,943.130,580
August 03, 20261,9411,994.31,994.32,0011,94134,173
July 31, 20261,9111,9411,9411,9601,892.425,917
July 30, 20261,9011,896.21,896.21,931.71,88531,640
July 29, 20261,927.91,9121,9121,941.71,90616,748
July 28, 20262,0031,928.21,928.22,0081,92228,654
July 27, 20261,930.11,993.41,993.42,0001,930.140,012
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved