Arman Financial Services Limited (ARMANFIN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Arman Financial Services Limited (ARMANFIN.NS) 10 years ago, it would be worth ₹7,402.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,648.54, while ₹1000 invested 1 year ago would be worth ₹1,003. This corresponds to total returns of 640.25%, 64.85%, 0.3%, respectively, with annualized returns of 22.15%, 10.51%, 0.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,598 | 1,629.8 | 1,629.8 | 1,651.3 | 1,586.2 | 25,392 |
| November 08, 2026 | 1,595.8 | 1,609.2 | 1,609.2 | 1,639 | 1,590.4 | 6,840 |
| November 06, 2026 | 1,606.6 | 1,600.1 | 1,600.1 | 1,619.9 | 1,530.5 | 34,453 |
| November 05, 2026 | 1,613 | 1,606.6 | 1,606.6 | 1,671.4 | 1,591.2 | 66,945 |
| November 04, 2026 | 1,521.8 | 1,584 | 1,584 | 1,609.5 | 1,493.3 | 246,382 |
| November 03, 2026 | 1,420 | 1,491.9 | 1,491.9 | 1,516.9 | 1,420 | 48,991 |
| November 02, 2026 | 1,410 | 1,425.9 | 1,425.9 | 1,444 | 1,395 | 24,392 |
| October 30, 2026 | 1,450.9 | 1,417.4 | 1,417.4 | 1,457.4 | 1,404.3 | 37,036 |
| October 29, 2026 | 1,385 | 1,441.2 | 1,441.2 | 1,455 | 1,357.1 | 80,011 |
| October 28, 2026 | 1,375 | 1,380.8 | 1,380.8 | 1,420 | 1,356 | 38,655 |
| October 27, 2026 | 1,366.4 | 1,387 | 1,387 | 1,399.9 | 1,364.2 | 33,529 |
| October 26, 2026 | 1,389.1 | 1,376.3 | 1,376.3 | 1,401 | 1,342.2 | 40,358 |
| October 23, 2026 | 1,449.9 | 1,411.7 | 1,411.7 | 1,449.9 | 1,374.1 | 107,025 |
| October 22, 2026 | 1,468.8 | 1,452 | 1,452 | 1,489.7 | 1,442.2 | 26,615 |
| October 21, 2026 | 1,511.9 | 1,484.8 | 1,484.8 | 1,524.6 | 1,432.2 | 58,217 |
| October 19, 2026 | 1,540 | 1,522.9 | 1,522.9 | 1,554.6 | 1,511.1 | 27,152 |
| October 16, 2026 | 1,575 | 1,535.5 | 1,535.5 | 1,587.5 | 1,520.1 | 59,326 |
| October 15, 2026 | 1,641 | 1,574.7 | 1,574.7 | 1,659.7 | 1,560 | 47,380 |
| October 14, 2026 | 1,675 | 1,655.7 | 1,655.7 | 1,691.6 | 1,651.1 | 13,767 |
| October 13, 2026 | 1,660 | 1,676.5 | 1,676.5 | 1,695 | 1,645 | 15,637 |
| October 12, 2026 | 1,693.4 | 1,672.5 | 1,672.5 | 1,731.1 | 1,650.9 | 19,228 |
| October 09, 2026 | 1,709 | 1,694.2 | 1,694.2 | 1,725.9 | 1,675.3 | 24,717 |
| October 08, 2026 | 1,740 | 1,703.9 | 1,703.9 | 1,750.9 | 1,700 | 27,649 |
| October 07, 2026 | 1,742.9 | 1,741.2 | 1,741.2 | 1,750.9 | 1,716 | 19,584 |
| October 06, 2026 | 1,763.9 | 1,743.7 | 1,743.7 | 1,763.9 | 1,730 | 17,759 |
| October 05, 2026 | 1,770 | 1,754.9 | 1,754.9 | 1,817 | 1,714 | 53,092 |
| October 01, 2026 | 1,739.9 | 1,764.4 | 1,764.4 | 1,785 | 1,703 | 38,263 |
| September 30, 2026 | 1,711.4 | 1,744.2 | 1,744.2 | 1,756.7 | 1,707.1 | 31,160 |
| September 29, 2026 | 1,708.5 | 1,711.4 | 1,711.4 | 1,752 | 1,685 | 60,370 |
| September 28, 2026 | 1,830.2 | 1,700.1 | 1,700.1 | 1,835.9 | 1,666.2 | 232,152 |
| September 25, 2026 | 1,890 | 1,885.6 | 1,885.6 | 1,918.9 | 1,867.8 | 16,349 |
| September 24, 2026 | 1,958 | 1,897.5 | 1,897.5 | 1,959.9 | 1,869 | 39,684 |
| September 23, 2026 | 1,950.1 | 1,968.9 | 1,968.9 | 2,004.9 | 1,946.2 | 12,730 |
| September 22, 2026 | 1,961 | 1,974.9 | 1,974.9 | 1,994.9 | 1,961 | 15,083 |
| September 21, 2026 | 1,970.6 | 1,966 | 1,966 | 1,979.5 | 1,935.4 | 13,289 |
| September 18, 2026 | 1,939.7 | 1,961 | 1,961 | 1,976 | 1,938.9 | 11,273 |
| September 17, 2026 | 1,873.4 | 1,956.4 | 1,956.4 | 1,964.7 | 1,861.2 | 20,775 |
| September 16, 2026 | 1,918.2 | 1,873.5 | 1,873.5 | 1,948 | 1,806.6 | 67,060 |
| September 15, 2026 | 2,024.9 | 1,918.1 | 1,918.1 | 2,025 | 1,900.4 | 37,939 |
| September 11, 2026 | 2,000.6 | 2,011.3 | 2,011.3 | 2,024 | 1,960.5 | 13,662 |
| September 10, 2026 | 2,035.9 | 2,036.5 | 2,036.5 | 2,084.9 | 2,030.1 | 16,648 |
| September 09, 2026 | 2,034 | 2,037.1 | 2,037.1 | 2,075 | 2,000 | 27,412 |
| September 08, 2026 | 2,025 | 2,037.5 | 2,037.5 | 2,050.1 | 2,001 | 14,516 |
| September 07, 2026 | 2,068 | 2,033.8 | 2,033.8 | 2,068 | 1,998 | 25,672 |
| September 04, 2026 | 1,987.2 | 2,069.3 | 2,069.3 | 2,083 | 1,987.2 | 42,583 |
| September 03, 2026 | 1,954.5 | 1,991.9 | 1,991.9 | 2,004.9 | 1,945 | 21,714 |
| September 02, 2026 | 1,945 | 1,947.2 | 1,947.2 | 1,994 | 1,927 | 21,265 |
| September 01, 2026 | 1,980 | 1,952.3 | 1,952.3 | 1,990 | 1,935.1 | 23,304 |
| August 31, 2026 | 2,034 | 1,980.7 | 1,980.7 | 2,034.2 | 1,975 | 20,482 |
| August 28, 2026 | 1,966 | 2,034.2 | 2,034.2 | 2,045 | 1,959.4 | 50,933 |
| August 27, 2026 | 1,975 | 1,967.1 | 1,967.1 | 1,979.9 | 1,955 | 25,622 |
| August 26, 2026 | 1,923.9 | 1,977.8 | 1,977.8 | 1,996.7 | 1,923.9 | 40,980 |
| August 25, 2026 | 1,950 | 1,907.8 | 1,907.8 | 1,960.4 | 1,872 | 68,058 |
| August 24, 2026 | 1,966.1 | 1,954.4 | 1,954.4 | 1,988.9 | 1,941.5 | 24,217 |
| August 21, 2026 | 1,968 | 1,966.7 | 1,966.7 | 1,995 | 1,957 | 24,785 |
| August 20, 2026 | 1,947 | 1,973.1 | 1,973.1 | 2,018 | 1,929.2 | 31,187 |
| August 19, 2026 | 1,930.3 | 1,931.6 | 1,931.6 | 1,965 | 1,913.1 | 23,802 |
| August 18, 2026 | 1,976.8 | 1,936.8 | 1,936.8 | 1,978 | 1,932 | 33,991 |
| August 17, 2026 | 1,969.9 | 1,962.9 | 1,962.9 | 2,037.5 | 1,924.4 | 38,418 |
| August 14, 2026 | 2,025.2 | 1,969.4 | 1,969.4 | 2,044 | 1,964 | 80,602 |