Arman Financial Services Limited - ARMANFIN.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 21, 2026	1,479	1,576.1	1,576.1	1,602	1,464.1	96,941
January 20, 2026	1,456.4	1,479.5	1,479.5	1,496.6	1,409.4	40,674
January 19, 2026	1,464.2	1,449.1	1,449.1	1,509.8	1,436	38,532
January 16, 2026	1,519.1	1,488.4	1,488.4	1,543.1	1,481	24,382
January 14, 2026	1,534	1,529.8	1,529.8	1,546.8	1,505	17,314
January 13, 2026	1,535.8	1,534.5	1,534.5	1,574.9	1,514	28,494
January 12, 2026	1,579	1,535.9	1,535.9	1,579	1,520.9	42,444
January 09, 2026	1,612.1	1,579.8	1,579.8	1,632.5	1,568	20,155
January 08, 2026	1,591	1,610.7	1,610.7	1,626	1,591	32,966
January 07, 2026	1,552	1,610.3	1,610.3	1,650.9	1,552	80,067
January 06, 2026	1,550.1	1,568.3	1,568.3	1,578	1,526.8	31,772
January 05, 2026	1,506	1,548.5	1,548.5	1,557.4	1,504	31,444
January 02, 2026	1,568.7	1,520.9	1,520.9	1,568.7	1,492.8	46,687
January 01, 2026	1,549	1,568.7	1,568.7	1,583.9	1,542.9	130,722
December 31, 2025	1,544.2	1,557.4	1,557.4	1,588.6	1,542.5	22,178
December 30, 2025	1,511.1	1,544.2	1,544.2	1,599	1,475	29,399
December 29, 2025	1,492	1,518.7	1,518.7	1,537.3	1,485.3	31,966
December 26, 2025	1,507.5	1,508.3	1,508.3	1,527	1,491.1	11,122
December 24, 2025	1,489.4	1,507.8	1,507.8	1,527.5	1,468.1	16,974
December 23, 2025	1,459.7	1,489.4	1,489.4	1,492.9	1,459	14,067
December 22, 2025	1,480	1,459.7	1,459.7	1,494.3	1,455	25,696
December 19, 2025	1,502.3	1,481	1,481	1,514.9	1,474	16,054
December 18, 2025	1,566.3	1,513.8	1,513.8	1,567.9	1,510	37,587
December 17, 2025	1,505.1	1,573.2	1,573.2	1,619.8	1,483.2	70,170
December 16, 2025	1,487	1,518.1	1,518.1	1,528.8	1,474.9	22,233
December 15, 2025	1,460.4	1,492.8	1,492.8	1,508.9	1,456.2	28,872
December 12, 2025	1,444.5	1,474.4	1,474.4	1,517.1	1,436.5	73,051
December 11, 2025	1,429.2	1,425.9	1,425.9	1,460	1,388	46,662
December 10, 2025	1,440	1,424.3	1,424.3	1,483	1,415.5	34,291
December 09, 2025	1,460	1,450	1,450	1,501	1,420	38,482
December 08, 2025	1,509	1,453.8	1,453.8	1,509	1,440	30,873
December 05, 2025	1,502	1,490.1	1,490.1	1,537.7	1,477.9	25,635
December 04, 2025	1,539.8	1,508.6	1,508.6	1,551.9	1,502	21,356
December 03, 2025	1,571	1,539.8	1,539.8	1,582.6	1,531.3	21,362
December 02, 2025	1,611	1,587.2	1,587.2	1,615.9	1,581	14,206
December 01, 2025	1,638.1	1,609.6	1,609.6	1,649.1	1,601	27,616
November 28, 2025	1,633.9	1,638.1	1,638.1	1,660.4	1,611.2	18,715
November 27, 2025	1,646.8	1,617.7	1,617.7	1,675	1,605.2	23,288
November 26, 2025	1,649	1,630.5	1,630.5	1,662	1,620.2	23,274
November 25, 2025	1,640	1,634.1	1,634.1	1,662	1,620	25,618
November 24, 2025	1,711	1,645.8	1,645.8	1,721.5	1,640	16,349
November 21, 2025	1,700.1	1,697.7	1,697.7	1,710	1,678.6	16,513
November 19, 2025	1,739.8	1,719.4	1,719.4	1,739.8	1,692	21,830
November 18, 2025	1,750.6	1,723.9	1,723.9	1,774	1,705	44,408
November 17, 2025	1,720	1,745.7	1,745.7	1,780	1,720	80,440
November 14, 2025	1,620.9	1,729.5	1,729.5	1,762	1,620.8	175,803
November 13, 2025	1,629.4	1,625.9	1,625.9	1,649.8	1,612	10,200
November 12, 2025	1,629	1,627.8	1,627.8	1,674	1,620	19,471
November 11, 2025	1,641	1,634.9	1,634.9	1,658.8	1,620.7	20,630
November 10, 2025	1,657	1,641.7	1,641.7	1,689.8	1,626.9	14,331
November 07, 2025	1,591.1	1,654.9	1,654.9	1,664.7	1,591.1	18,183
November 06, 2025	1,603	1,621.2	1,621.2	1,635	1,589.1	15,919
November 04, 2025	1,638.8	1,619.6	1,619.6	1,650.6	1,615	12,738
November 03, 2025	1,620	1,650.6	1,650.6	1,666	1,616.2	20,334
October 31, 2025	1,647.8	1,631.4	1,631.4	1,659.5	1,620.2	8,857
October 30, 2025	1,637	1,639.7	1,639.7	1,652.5	1,607.2	15,117
October 29, 2025	1,670	1,648.1	1,648.1	1,670	1,637.1	18,186
October 28, 2025	1,719	1,661.9	1,661.9	1,719	1,646.1	17,356
October 27, 2025	1,658	1,696.4	1,696.4	1,715	1,654.8	39,861
October 24, 2025	1,671.1	1,664.8	1,664.8	1,690.9	1,652.5	19,726

Arman Financial Services Limited (ARMANFIN.NS) NSE