Arman Financial Services Limited (ARMANFIN.NS) NSE

Currency In INR

AD

ARMANFIN.NS Historical Return

If you invested ₹1000 in Arman Financial Services Limited (ARMANFIN.NS) 10 years ago, it would be worth ₹6,981.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,441.39, while ₹1000 invested 1 year ago would be worth ₹909.14. This corresponds to total returns of 598.15%, 144.14%, -9.09%, respectively, with annualized returns of 21.44%, 19.53%, -9.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARMANFIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,7001,623.11,623.11,706.21,608.747,603
June 19, 20261,701.71,694.21,694.21,711.11,675.815,063
June 18, 20261,6551,696.11,696.11,714.51,635.135,594
June 17, 20261,6851,656.51,656.51,696.91,65216,435
June 16, 20261,6771,686.51,686.51,7281,675.125,820
June 15, 20261,653.91,658.61,658.61,7211,65134,178
June 12, 20261,609.91,646.91,646.91,656.61,598.222,408
June 11, 20261,603.51,581.21,581.21,609.71,566.213,239
June 10, 20261,6031,603.51,603.51,651.71,582.836,484
June 09, 20261,5551,609.11,609.11,624.41,554.821,417
June 08, 20261,5781,554.81,554.81,607.21,54527,083
June 05, 20261,586.31,596.51,596.51,631.91,574.725,656
June 04, 20261,577.51,590.21,590.21,641.71,552.576,409
June 03, 20261,5901,5721,5721,600.31,546.227,055
June 02, 20261,544.21,5891,5891,646.81,491.181,241
June 01, 20261,686.11,591.81,591.81,709.81,552.8148,323
May 29, 20261,8291,686.11,686.11,8691,671.1131,668
May 27, 20261,823.81,803.21,803.21,8491,756.285,043
May 26, 20261,733.11,750.91,750.91,775.91,702.148,438
May 25, 20261,7101,717.41,717.41,7991,704.153,519
May 22, 20261,702.11,705.81,705.81,7141,650.528,381
May 21, 20261,729.31,701.81,701.81,740.91,69532,993
May 20, 20261,679.91,713.11,713.11,7301,62031,799
May 19, 20261,7311,6821,6821,755.41,674.325,860
May 18, 20261,7801,719.81,719.81,7901,70343,175
May 15, 20261,8211,787.21,787.21,8551,76536,434
May 14, 20261,815.71,820.21,820.21,8601,760.436,365
May 13, 20261,7701,801.31,801.31,8751,77045,903
May 12, 20261,8701,770.91,770.91,906.61,756.486,907
May 11, 20261,7751,878.41,878.41,8991,730.4160,382
May 08, 20261,759.91,753.61,753.61,783.41,719.144,351
May 07, 20261,795.91,778.81,778.81,8601,762.587,244
May 06, 20261,685.81,787.81,787.81,8181,685185,678
May 05, 20261,4911,678.51,678.51,696.81,485185,294
May 04, 20261,493.21,5041,5041,5381,485.248,135
April 30, 20261,515.11,493.21,493.21,539.71,48023,303
April 29, 20261,4961,523.41,523.41,567.71,49638,237
April 28, 20261,545.61,496.31,496.31,5621,483.941,810
April 27, 20261,489.21,550.91,550.91,5751,470.145,209
April 24, 20261,5171,489.21,489.21,538.41,475.738,957
April 23, 20261,514.81,519.41,519.41,537.21,487.728,369
April 22, 20261,4841,500.91,500.91,5361,47663,894
April 21, 20261,510.31,488.61,488.61,530.61,47979,636
April 20, 20261,5411,513.71,513.71,557.41,501.831,638
April 17, 20261,5431,550.41,550.41,5701,53532,008
April 16, 20261,6201,549.81,549.81,6201,542.339,741
April 15, 20261,596.51,586.31,586.31,614.41,580.127,492
April 13, 20261,5851,591.21,591.21,6401,57935,060
April 10, 20261,6101,6331,6331,652.21,59232,808
April 09, 20261,620.61,6021,6021,629.11,583.119,778
April 08, 20261,6151,620.61,620.61,6251,58543,732
April 07, 20261,515.31,548.11,548.11,565.41,505.138,651
April 06, 20261,467.11,515.31,515.31,5251,43148,106
April 02, 20261,4501,476.71,476.71,5201,426.145,216
April 01, 20261,3701,484.81,484.81,523.51,355.345,771
March 30, 20261,4011,343.51,343.51,4401,32565,618
March 27, 20261,4421,406.81,406.81,465.11,40163,211
March 25, 20261,4951,454.31,454.31,5261,44936,283
March 24, 20261,489.91,489.61,489.61,5291,46023,843
March 23, 20261,467.81,459.91,459.91,510.81,437.463,094
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved