Arman Financial Services Limited (ARMANFIN.NS) NSE

1,670.90

+45(+2.77%)

Updated at November 14 12:08PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251,629.41,625.91,625.91,649.81,61210,200
November 12, 20251,6291,627.81,627.81,6741,62019,471
November 11, 20251,6411,634.91,634.91,658.81,620.720,630
November 10, 20251,6571,641.71,641.71,689.81,626.914,331
November 07, 20251,591.11,654.91,654.91,664.71,591.118,183
November 06, 20251,6031,621.21,621.21,6351,589.115,919
November 04, 20251,638.81,619.61,619.61,650.61,61512,738
November 03, 20251,6201,650.61,650.61,6661,616.220,334
October 31, 20251,647.81,631.41,631.41,659.51,620.28,857
October 30, 20251,6371,639.71,639.71,652.51,607.215,117
October 29, 20251,6701,648.11,648.11,6701,637.118,186
October 28, 20251,7191,661.91,661.91,7191,646.117,356
October 27, 20251,6581,696.41,696.41,7151,654.839,861
October 24, 20251,671.11,664.81,664.81,690.91,652.519,726
October 23, 20251,6851,674.61,674.61,6951,611.129,715
October 21, 20251,6801,690.11,690.11,6971,664.712,146
October 20, 20251,614.91,660.31,660.31,6681,614.932,358
October 17, 20251,6541,632.11,632.11,6541,566.643,504
October 16, 20251,606.81,656.81,656.81,6691,59635,949
October 15, 20251,627.11,5941,5941,633.21,58222,979
October 14, 20251,663.91,643.51,643.51,6891,588.145,192
October 13, 20251,6251,659.11,659.11,668.91,582.431,004
October 10, 20251,565.51,630.51,630.51,635.11,565.537,092
October 09, 20251,5701,565.51,565.51,570.81,515.817,534
October 08, 20251,558.51,551.41,551.41,561.11,53114,481
October 07, 20251,527.31,558.51,558.51,5801,510.330,299
October 06, 20251,5061,512.31,512.31,5281,495.117,232
October 03, 20251,503.91,508.71,508.71,532.61,48315,619
October 01, 20251,452.31,511.51,511.51,5211,450.527,002
September 30, 20251,458.91,444.11,444.11,489.71,436.624,002
September 29, 20251,4701,458.81,458.81,505.81,45114,360
September 26, 20251,497.41,4761,4761,5151,46518,788
September 25, 20251,5251,497.51,497.51,5251,482.618,930
September 24, 20251,454.81,529.71,529.71,565.61,446.960,275
September 23, 20251,465.51,454.21,454.21,465.51,436.919,428
September 22, 20251,454.51,4511,4511,4951,436.123,370
September 19, 20251,425.51,446.31,446.31,4601,42228,058
September 18, 20251,446.91,425.51,425.51,4601,419.515,935
September 17, 20251,4301,446.91,446.91,455.71,419.210,438
September 16, 20251,4601,428.41,428.41,472.21,42512,202
September 15, 20251,4361,465.51,465.51,4901,43644,961
September 12, 20251,437.21,4311,4311,4411,4206,485
September 11, 20251,4521,431.91,431.91,469.31,406.114,913
September 10, 20251,482.51,446.21,446.21,485.21,44011,465
September 09, 20251,451.61,461.71,461.71,4681,438.68,673
September 08, 20251,449.61,438.61,438.61,462.31,430.29,951
September 05, 20251,410.11,449.61,449.61,4681,410.111,961
September 04, 20251,4401,414.91,414.91,4501,41110,319
September 03, 20251,419.11,437.71,437.71,461.91,414.119,114
September 02, 20251,406.71,407.81,407.81,458.71,391.517,660
September 01, 20251,352.21,406.71,406.71,421.81,352.226,807
August 29, 20251,393.41,358.31,358.31,410.61,35220,486
August 28, 20251,424.31,382.31,382.31,426.91,378.538,771
August 26, 20251,421.61,424.21,424.21,444.81,40024,424
August 25, 20251,456.41,410.31,410.31,4781,40345,687
August 22, 20251,520.21,456.41,456.41,520.21,444.732,107
August 21, 20251,5381,520.21,520.21,5381,501.517,201
August 20, 20251,439.91,528.41,528.41,542.61,415.139,170
August 19, 20251,354.81,425.91,425.91,446.91,345.253,647
August 18, 20251,373.91,350.91,350.91,385.91,310.742,820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved