Western Asset Ultra-Short Income Fund Class A (ARMZX) NASDAQ

9.26

+0(+0.00%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20259.269.269.269.269.260
December 22, 20259.269.269.269.269.260
December 19, 20259.269.269.269.269.260
December 18, 20259.269.269.269.269.260
December 17, 20259.269.269.269.269.260
December 16, 20259.269.269.269.269.260
December 15, 20259.259.259.259.259.250
December 12, 20259.259.259.259.259.250
December 11, 20259.269.269.269.269.260
December 10, 20259.269.269.269.269.260
December 09, 20259.259.259.259.259.250
December 08, 20259.259.259.259.259.250
December 05, 20259.259.259.259.259.250
December 04, 20259.259.259.259.259.250
December 03, 20259.259.259.259.259.250
December 02, 20259.259.259.259.259.250
December 01, 20259.259.259.259.259.250
November 28, 20259.259.259.259.259.250
November 26, 20259.259.259.259.259.250
November 25, 20259.259.259.259.259.250
November 24, 20259.259.259.259.259.250
November 21, 20259.259.259.259.259.250
November 20, 20259.259.259.259.259.250
November 19, 20259.259.259.259.259.250
November 18, 20259.259.259.259.259.250
November 17, 20259.259.259.259.259.250
November 14, 20259.259.259.259.259.250
November 13, 20259.259.259.259.259.250
November 12, 20259.259.259.259.259.250
November 11, 20259.259.259.259.259.250
November 10, 20259.259.259.259.259.250
November 07, 20259.259.259.259.259.250
November 06, 20259.259.259.259.259.250
November 05, 20259.259.259.259.259.250
November 04, 20259.259.259.259.259.250
November 03, 20259.259.259.259.259.250
October 31, 20259.259.259.259.259.250
October 30, 20259.259.259.259.259.250
October 29, 20259.259.259.259.259.250
October 28, 20259.259.259.259.259.250
October 27, 20259.259.259.259.259.250
October 24, 20259.259.259.259.259.250
October 23, 20259.259.259.259.259.250
October 22, 20259.259.259.259.259.250
October 21, 20259.259.259.259.259.250
October 20, 20259.259.259.259.259.250
October 17, 20259.259.259.259.259.250
October 16, 20259.259.259.259.259.250
October 15, 20259.259.259.259.259.250
October 14, 20259.259.259.259.259.250
October 13, 20259.249.249.249.249.240
October 10, 20259.249.249.249.249.240
October 09, 20259.249.249.249.249.240
October 08, 20259.259.259.259.259.250
October 07, 20259.259.259.259.259.250
October 06, 20259.249.249.249.249.240
October 03, 20259.249.249.249.249.240
October 02, 20259.259.259.259.259.250
October 01, 20259.259.259.259.259.250
September 30, 20259.249.249.249.249.240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved