Archrock, Inc. (AROC) NYSE

Currency In USD

AROC Historical Return

If you invested $1000 in Archrock, Inc. (AROC) 10 years ago, it would be worth $7,011.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,434.65, while $1000 invested 1 year ago would be worth $1,605.75. This corresponds to total returns of 601.18%, 443.47%, 60.57%, respectively, with annualized returns of 21.49%, 40.27%, 60.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AROC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.95	35.76	35.76	36.14	35.2	1.19M
July 30, 2026	35.65	35.42	35.42	36.01	34.75	1.29M
July 29, 2026	36	35.13	35.13	36.31	35	1.54M
July 28, 2026	35.73	35.3	35.3	35.84	34.35	1.49M
July 27, 2026	36.12	35.69	35.69	36.72	35.18	1.35M
July 23, 2026	38.58	38.39	38.39	38.76	37.6	1.16M
July 22, 2026	38.45	38.36	38.36	38.65	38.15	1.12M
July 21, 2026	37.59	38.29	38.29	38.45	36.71	1.78M
July 20, 2026	37.54	37.03	37.03	37.75	36.6	2.66M
July 17, 2026	36.68	37.14	37.14	37.16	36.06	1.1M
July 16, 2026	37.5	36.93	36.93	37.95	36.89	1.43M
July 15, 2026	38.57	37.49	37.49	38.57	37.33	1.86M
July 14, 2026	38.66	38.53	38.53	39.18	38.06	1.44M
July 13, 2026	38.81	38.1	38.1	39.36	37.78	1.35M
July 10, 2026	38.31	38.53	38.53	38.77	37.78	926,087
July 09, 2026	39.75	38.51	38.51	40.29	38.44	1.35M
July 08, 2026	38.21	39.56	39.56	39.75	38.01	1.78M
July 07, 2026	36.46	37.93	37.93	38.13	36.46	2.23M
July 06, 2026	36.74	36.53	36.53	37.88	36.32	1.6M
July 02, 2026	38.88	36.79	36.79	39.32	36.35	1.69M
July 01, 2026	40.69	38.76	38.76	40.69	38.7	1.76M
June 30, 2026	40.5	40.71	40.71	42.21	40.5	2.45M
June 29, 2026	41.19	40.45	40.45	41.98	40.1	3.33M
June 26, 2026	41.5	41.95	41.95	42.23	41.1	7.52M
June 25, 2026	39	41.4	41.4	41.57	39	2.86M
June 24, 2026	38.44	38.79	38.79	39.66	37.95	4.7M
June 23, 2026	37.3	39.06	39.06	39.36	37	2.87M
June 22, 2026	36.81	38.08	38.08	38.11	36.68	1.6M
June 18, 2026	35.76	36.97	36.97	37.03	35.06	2.98M
June 17, 2026	35.72	35.48	35.48	36.09	35.24	1.28M
June 16, 2026	36.18	35.75	35.75	36.57	35.58	1.3M
June 15, 2026	36.25	36.29	36.29	36.82	35.96	1.43M
June 12, 2026	36.12	36.61	36.61	37.29	36.05	1.92M
June 11, 2026	36.32	36.07	36.07	36.54	35.8	1.71M
June 10, 2026	35.31	35.69	35.69	35.81	35.21	1.35M
June 09, 2026	35.09	35.17	35.17	35.41	34.55	1.27M
June 08, 2026	34.46	34.89	34.89	35.21	34.46	1.49M
June 05, 2026	34.65	34.2	34.2	34.89	34	1.35M
June 04, 2026	34.12	34.77	34.77	34.8	34	1.42M
June 03, 2026	34.53	34.21	34.21	34.82	34.16	1.34M
June 02, 2026	32.95	34.21	34.21	34.35	32.78	2.11M
June 01, 2026	33.49	32.92	32.92	33.65	32.6	2.33M
May 29, 2026	34.5	33.49	33.49	34.7	33.43	2.25M
May 28, 2026	36.2	34.6	34.6	36.27	34.53	2.17M
May 27, 2026	36.97	36.37	36.37	37.04	36.33	1.38M
May 26, 2026	37.27	37.44	37.44	37.93	36.79	1.56M
May 22, 2026	36.8	37.25	37.25	37.28	36.02	1.18M
May 21, 2026	37.34	36.9	36.9	37.5	36.55	1.35M
May 20, 2026	38.39	37.29	37.29	39.16	37.15	1.94M
May 19, 2026	38.48	38.04	38.04	38.49	37.76	1.39M
May 18, 2026	37.24	38.62	38.62	38.64	37.2	1.29M
May 15, 2026	37.07	37.43	37.43	37.76	36.8	1.74M
May 14, 2026	36.56	37.22	37.22	37.28	36.39	2.08M
May 13, 2026	37.27	36.8	36.8	37.4	36.23	2.28M
May 12, 2026	36.54	37.23	37.23	37.5	36	1.51M
May 11, 2026	37.21	36.71	36.71	37.71	36.62	2.42M
May 08, 2026	38.13	36.96	36.96	38.13	36.74	2.01M
May 07, 2026	38.5	38.1	38.1	38.5	37.05	2.01M
May 06, 2026	36.75	39.1	39.1	39.6	36	2.96M
May 05, 2026	38.89	39.83	39.83	40.12	38.66	1.5M