Archrock, Inc. (AROC) NYSE

Currency In USD

AROC Historical Return

If you invested $1000 in Archrock, Inc. (AROC) 10 years ago, it would be worth $3,511.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,954.01, while $1000 invested 1 year ago would be worth $1,116.46. This corresponds to total returns of 251.12%, 295.4%, 11.65%, respectively, with annualized returns of 13.38%, 31.63%, 11.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AROC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	28.64	26.65	26.65	28.78	26.65	3.4M
November 10, 2026	28.51	27.88	27.88	29.1	27.82	2.05M
November 09, 2026	28.25	28.99	28.99	29.34	27.96	2.84M
November 06, 2026	27.22	27.54	27.54	27.79	27.01	2.21M
November 05, 2026	28.29	26.6	26.6	28.49	26.49	2.72M
November 04, 2026	31.29	28.61	28.61	31.83	28.3	3.22M
November 03, 2026	30.69	31.45	31.45	32.06	30.37	2.63M
November 02, 2026	31.62	30.34	30.34	31.94	30.26	2.13M
October 30, 2026	31.62	31.7	31.7	32.18	31.35	1.35M
October 29, 2026	31.9	32.1	32.1	32.4	31.73	1.45M
October 28, 2026	31.81	31.86	31.86	32.26	31.02	1.82M
October 27, 2026	30.13	31.66	31.66	31.79	30.1	1.86M
October 26, 2026	29.24	29.97	29.97	30.19	29.03	2.03M
October 23, 2026	28.41	29.12	29.12	29.33	28.2	1.22M
October 22, 2026	29.68	28.39	28.39	29.71	27.95	1.67M
October 21, 2026	29.5	29.77	29.77	30.05	29.31	1.33M
October 20, 2026	29.59	29.21	29.21	29.65	28.91	1.75M
October 19, 2026	29.79	29.39	29.39	29.89	29.14	1.81M
October 16, 2026	29.47	29.56	29.56	29.69	29.21	2.01M
October 15, 2026	29.6	29.25	29.25	29.65	28.42	1.5M
October 14, 2026	30.69	29.79	29.79	30.69	29.42	1.31M
October 13, 2026	30.4	30.68	30.68	30.72	29.93	1.62M
October 12, 2026	30.31	30.33	30.33	30.42	29.88	1.07M
October 09, 2026	30.54	30.28	30.28	30.74	30.19	991,928
October 08, 2026	30.12	30.34	30.34	30.54	29.97	1.33M
October 07, 2026	30.62	30.09	30.09	31	29.98	1.6M
October 06, 2026	30.18	30.83	30.83	30.95	29.82	1.83M
October 05, 2026	30.37	30.1	30.1	30.82	29.84	1.98M
October 02, 2026	30.36	30.33	30.33	31.34	30.21	1.37M
October 01, 2026	30.17	30.42	30.42	30.49	29.92	1.27M
September 30, 2026	30.07	30.29	30.29	30.6	29.75	1.29M
September 29, 2026	30.32	29.99	29.99	30.8	29.89	1.27M
September 28, 2026	30.87	30.55	30.55	31.04	30.34	846,857
September 25, 2026	30.44	30.43	30.43	31.02	30.3	1.19M
September 24, 2026	30.97	30.68	30.68	30.99	29.93	1.23M
September 23, 2026	30.44	30.84	30.84	31.01	30.25	958,055
September 22, 2026	30.56	30.4	30.4	31.36	30.35	1.51M
September 21, 2026	31.5	30.73	30.73	31.59	30.69	954,317
September 18, 2026	31.18	31.56	31.56	31.61	31	4.49M
September 17, 2026	31.3	31.22	31.22	31.68	30.9	1.86M
September 16, 2026	30.7	31.05	31.05	31.66	30.63	1.79M
September 15, 2026	30.61	30.58	30.58	30.99	29.87	2.78M
September 11, 2026	32.71	32.77	32.77	33.17	32.32	1.07M
September 10, 2026	33.02	32.36	32.36	33.02	31.97	2.23M
September 09, 2026	33.54	32.96	32.96	33.95	32.73	1.48M
September 08, 2026	32.93	33.36	33.36	33.57	32.58	1.82M
September 04, 2026	32.5	32.69	32.69	32.73	32.13	1.13M
September 03, 2026	32.24	32.56	32.56	33.03	32.07	1.69M
September 02, 2026	31.5	32.3	32.3	32.41	31.1	2.03M
September 01, 2026	31.55	31.69	31.69	31.99	31.18	1.58M
August 31, 2026	31.82	31.52	31.52	31.95	31.01	1.92M
August 28, 2026	32.28	31.24	31.24	32.28	31.22	2.42M
August 27, 2026	31.56	32.06	32.06	32.19	30.85	2.27M
August 26, 2026	30.66	31.67	31.67	32.12	30.31	1.76M
August 25, 2026	30.86	30.71	30.71	31.54	30.66	2.52M
August 24, 2026	31.62	30.7	30.7	31.78	30.61	2.71M
August 21, 2026	32.33	31.8	31.8	32.59	31.19	1.82M
August 20, 2026	32.61	32.28	32.28	32.74	31.91	1.14M
August 19, 2026	34.56	32.29	32.29	34.91	32.08	1.52M
August 18, 2026	34.63	34.12	34.12	34.82	34.1	1.16M