Archrock, Inc. (AROC) NYSE

34.21

+1.29(+3.92%)

Updated at June 02 04:00PM

Currency In USD

AROC Historical Return

If you invested $1000 in Archrock, Inc. (AROC) 10 years ago, it would be worth $7,485.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,483.62, while $1000 invested 1 year ago would be worth $1,373.9. This corresponds to total returns of 648.58%, 348.36%, 37.39%, respectively, with annualized returns of 22.29%, 34.98%, 37.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AROC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	33.49	32.92	32.92	33.65	32.6	2.33M
May 29, 2026	34.5	33.49	33.49	34.7	33.43	2.25M
May 28, 2026	36.2	34.6	34.6	36.27	34.53	2.17M
May 27, 2026	36.97	36.37	36.37	37.04	36.33	1.38M
May 26, 2026	37.27	37.44	37.44	37.93	36.79	1.56M
May 22, 2026	36.8	37.25	37.25	37.28	36.02	1.18M
May 21, 2026	37.34	36.9	36.9	37.5	36.55	1.35M
May 20, 2026	38.39	37.29	37.29	39.16	37.15	1.94M
May 19, 2026	38.48	38.04	38.04	38.49	37.76	1.39M
May 18, 2026	37.24	38.62	38.62	38.64	37.2	1.29M
May 15, 2026	37.07	37.43	37.43	37.76	36.8	1.74M
May 14, 2026	36.56	37.22	37.22	37.28	36.39	2.08M
May 13, 2026	37.27	36.8	36.8	37.4	36.23	2.28M
May 12, 2026	36.54	37.23	37.23	37.5	36	1.51M
May 11, 2026	37.21	36.71	36.71	37.71	36.62	2.42M
May 08, 2026	38.13	36.96	36.96	38.13	36.74	2.01M
May 07, 2026	38.5	38.1	38.1	38.5	37.05	2.01M
May 06, 2026	36.75	39.1	39.1	39.6	36	2.96M
May 05, 2026	38.89	39.83	39.83	40.12	38.66	1.5M
May 04, 2026	38.92	38.87	38.87	39.7	38.34	1.73M
May 01, 2026	38.64	39.02	39.02	39.4	38.16	1.45M
April 30, 2026	37.89	38.75	38.75	39.06	37.8	1.49M
April 29, 2026	38.16	38	38	38.6	37.57	1.59M
April 28, 2026	37.73	37.99	37.99	38.16	37.45	1.35M
April 27, 2026	37.52	37.39	37.39	37.77	37.16	1.36M
April 24, 2026	36.1	37.33	37.33	37.62	35.85	1.42M
April 23, 2026	36.06	36.19	36.19	36.77	36	1.11M
April 22, 2026	35.46	35.86	35.86	36.08	35.46	1.21M
April 21, 2026	36.1	35.19	35.19	36.64	35.11	1.23M
April 20, 2026	36.12	35.87	35.87	36.67	35.63	1.15M
April 17, 2026	35.81	36.3	36.3	36.36	34.9	1.76M
April 16, 2026	36.16	36.19	36.19	36.57	36	1.16M
April 15, 2026	36.01	36.31	36.31	36.53	36	1.02M
April 14, 2026	36.25	36.34	36.34	37.01	35.59	1.15M
April 13, 2026	36.26	36.47	36.47	36.78	36.16	1.43M
April 10, 2026	35.94	35.95	35.95	36.14	35.26	1.16M
April 09, 2026	35.59	35.87	35.87	36.59	35.59	1.58M
April 08, 2026	34.71	35.7	35.7	35.94	34.36	2.14M
April 07, 2026	34.81	35.12	35.12	35.36	34.67	1.25M
April 06, 2026	34.66	34.9	34.9	35.11	34.41	1.36M
April 02, 2026	33.84	34.66	34.66	34.77	33.55	1.28M
April 01, 2026	34.5	34.13	34.13	34.66	33.83	1.72M
March 31, 2026	34.76	34.8	34.8	35.38	34.4	1.8M
March 30, 2026	35.92	34.49	34.49	35.92	34.28	1.99M
March 27, 2026	35.41	35.52	35.52	36	35.36	1.82M
March 26, 2026	36.02	35.7	35.7	36.53	35.65	1.52M
March 25, 2026	37.31	36.86	36.86	37.55	36.64	1.57M
March 24, 2026	36.65	37.02	37.02	37.73	36.55	1.51M
March 23, 2026	35.92	36.8	36.8	37.18	35.79	1.91M
March 20, 2026	36.54	35.53	35.53	36.74	35.22	3.49M
March 19, 2026	35.45	36.32	36.32	36.62	35.33	1.66M
March 18, 2026	36.17	35.74	35.74	36.39	35.62	1.7M
March 17, 2026	35.52	36.2	36.2	36.42	35.52	1.49M
March 16, 2026	35.39	35.48	35.48	35.69	34.76	1.65M
March 13, 2026	35.3	34.61	34.61	35.49	34.46	1.49M
March 12, 2026	35.64	35.07	35.07	35.97	35	1.3M
March 11, 2026	35.91	35.96	35.96	36.26	35.29	1.18M
March 10, 2026	35.74	36.12	36.12	36.81	35.58	1.31M
March 09, 2026	35.19	35.94	35.94	36.08	34.76	1.78M
March 06, 2026	35.7	35.32	35.32	35.91	35.13	1.32M