Archrock, Inc. (AROC) NYSE

Currency In USD

AROC Historical Return

If you invested $1000 in Archrock, Inc. (AROC) 10 years ago, it would be worth $4,497.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,221.67, while $1000 invested 1 year ago would be worth $1,280.71. This corresponds to total returns of 349.79%, 422.17%, 28.07%, respectively, with annualized returns of 16.22%, 39.18%, 28.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AROC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32.33	31.8	31.8	32.59	31.19	1.82M
August 20, 2026	32.61	32.28	32.28	32.74	31.91	1.14M
August 19, 2026	34.56	32.29	32.29	34.91	32.08	1.52M
August 18, 2026	34.63	34.12	34.12	34.82	34.1	1.16M
August 17, 2026	34.84	34.62	34.62	34.86	34.02	2.13M
August 14, 2026	33.34	34.69	34.69	34.71	33.34	926,021
August 13, 2026	33.29	33.34	33.34	33.88	33.16	1.13M
August 12, 2026	33.3	33.28	33.28	33.7	33.12	1.1M
August 11, 2026	33.4	32.99	32.99	33.66	32.92	873,195
August 10, 2026	33.21	33.13	33.13	33.53	32.59	2.2M
August 07, 2026	32.92	33.08	33.08	33.84	32.86	1.74M
August 06, 2026	34.14	33.35	33.35	34.57	33.24	2.7M
August 05, 2026	33.5	33.93	33.93	34.89	33.06	4.37M
August 04, 2026	34.78	35.74	35.74	35.81	34.65	1.44M
August 03, 2026	35.16	35.12	35.12	35.44	34.54	1.79M
July 31, 2026	35.95	35.76	35.76	36.14	35.2	1.19M
July 30, 2026	35.65	35.42	35.42	36.01	34.75	1.29M
July 29, 2026	36	35.13	35.13	36.31	35	1.54M
July 28, 2026	35.73	35.3	35.3	35.84	34.35	1.49M
July 27, 2026	36.12	35.69	35.69	36.72	35.18	1.35M
July 23, 2026	38.58	38.39	38.39	38.76	37.6	1.16M
July 22, 2026	38.45	38.36	38.36	38.65	38.15	1.12M
July 21, 2026	37.59	38.29	38.29	38.45	36.71	1.78M
July 20, 2026	37.54	37.03	37.03	37.75	36.6	2.66M
July 17, 2026	36.68	37.14	37.14	37.16	36.06	1.1M
July 16, 2026	37.5	36.93	36.93	37.95	36.89	1.43M
July 15, 2026	38.57	37.49	37.49	38.57	37.33	1.86M
July 14, 2026	38.66	38.53	38.53	39.18	38.06	1.44M
July 13, 2026	38.81	38.1	38.1	39.36	37.78	1.35M
July 10, 2026	38.31	38.53	38.53	38.77	37.78	926,087
July 09, 2026	39.75	38.51	38.51	40.29	38.44	1.35M
July 08, 2026	38.21	39.56	39.56	39.75	38.01	1.78M
July 07, 2026	36.46	37.93	37.93	38.13	36.46	2.23M
July 06, 2026	36.74	36.53	36.53	37.88	36.32	1.6M
July 02, 2026	38.88	36.79	36.79	39.32	36.35	1.69M
July 01, 2026	40.69	38.76	38.76	40.69	38.7	1.76M
June 30, 2026	40.5	40.71	40.71	42.21	40.5	2.45M
June 29, 2026	41.19	40.45	40.45	41.98	40.1	3.33M
June 26, 2026	41.5	41.95	41.95	42.23	41.1	7.52M
June 25, 2026	39	41.4	41.4	41.57	39	2.86M
June 24, 2026	38.44	38.79	38.79	39.66	37.95	4.7M
June 23, 2026	37.3	39.06	39.06	39.36	37	2.87M
June 22, 2026	36.81	38.08	38.08	38.11	36.68	1.6M
June 18, 2026	35.76	36.97	36.97	37.03	35.06	2.98M
June 17, 2026	35.72	35.48	35.48	36.09	35.24	1.28M
June 16, 2026	36.18	35.75	35.75	36.57	35.58	1.3M
June 15, 2026	36.25	36.29	36.29	36.82	35.96	1.43M
June 12, 2026	36.12	36.61	36.61	37.29	36.05	1.92M
June 11, 2026	36.32	36.07	36.07	36.54	35.8	1.71M
June 10, 2026	35.31	35.69	35.69	35.81	35.21	1.35M
June 09, 2026	35.09	35.17	35.17	35.41	34.55	1.27M
June 08, 2026	34.46	34.89	34.89	35.21	34.46	1.49M
June 05, 2026	34.65	34.2	34.2	34.89	34	1.35M
June 04, 2026	34.12	34.77	34.77	34.8	34	1.42M
June 03, 2026	34.53	34.21	34.21	34.82	34.16	1.34M
June 02, 2026	32.95	34.21	34.21	34.35	32.78	2.11M
June 01, 2026	33.49	32.92	32.92	33.65	32.6	2.33M
May 29, 2026	34.5	33.49	33.49	34.7	33.43	2.25M
May 28, 2026	36.2	34.6	34.6	36.27	34.53	2.17M
May 27, 2026	36.97	36.37	36.37	37.04	36.33	1.38M