Aro Granite Industries Limited (AROGRANITE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Aro Granite Industries Limited (AROGRANITE.NS) 10 years ago, it would be worth ₹378.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹370.92, while ₹1000 invested 1 year ago would be worth ₹701.07. This corresponds to total returns of -62.11%, -62.91%, -29.89%, respectively, with annualized returns of -9.24%, -17.99%, -29.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 24.87 | 25 | 25 | 25.18 | 24.8 | 2,509 |
| August 20, 2026 | 24.9 | 24.8 | 24.8 | 25.14 | 24.2 | 1,444 |
| August 19, 2026 | 24.66 | 24.9 | 24.9 | 25.1 | 24.08 | 4,354 |
| August 18, 2026 | 24.75 | 24.68 | 24.68 | 24.95 | 24.21 | 3,848 |
| August 17, 2026 | 25.37 | 24.57 | 24.57 | 25.9 | 23.4 | 28,405 |
| August 14, 2026 | 24.95 | 25.37 | 25.37 | 25.58 | 24.91 | 4,944 |
| August 13, 2026 | 25 | 24.91 | 24.91 | 25.45 | 24.8 | 4,838 |
| August 12, 2026 | 25.7 | 25.1 | 25.1 | 25.7 | 25 | 6,757 |
| August 11, 2026 | 24.77 | 25.49 | 25.49 | 25.8 | 24.77 | 12,190 |
| August 10, 2026 | 25.01 | 24.77 | 24.77 | 25.9 | 24.75 | 11,624 |
| August 07, 2026 | 25.11 | 25.33 | 25.33 | 26.3 | 25.1 | 9,656 |
| August 06, 2026 | 25.6 | 26.05 | 26.05 | 26.9 | 25.51 | 4,156 |
| August 05, 2026 | 25.45 | 26.12 | 26.12 | 26.75 | 25.44 | 29,762 |
| August 04, 2026 | 25.2 | 25.04 | 25.04 | 25.73 | 24.99 | 20,413 |
| August 03, 2026 | 25.5 | 25.16 | 25.16 | 25.79 | 24.9 | 20,710 |
| July 31, 2026 | 25.99 | 25.44 | 25.44 | 25.99 | 25.08 | 18,157 |
| July 30, 2026 | 25.93 | 25.08 | 25.08 | 25.93 | 24.82 | 12,985 |
| July 29, 2026 | 25.45 | 25.32 | 25.32 | 25.89 | 24.61 | 7,891 |
| July 28, 2026 | 25.25 | 25.45 | 25.45 | 25.87 | 25.1 | 3,768 |
| July 27, 2026 | 25.49 | 25.25 | 25.25 | 25.74 | 24.1 | 14,518 |
| July 24, 2026 | 25.8 | 25.01 | 25.01 | 25.8 | 24.51 | 3,062 |
| July 23, 2026 | 24.74 | 25.15 | 25.15 | 26.96 | 24 | 24,899 |
| July 22, 2026 | 25.1 | 24.74 | 24.74 | 25.7 | 24.5 | 1,766 |
| July 21, 2026 | 24.11 | 25.28 | 25.28 | 25.43 | 24.11 | 2,540 |
| July 20, 2026 | 25.26 | 25.08 | 25.08 | 25.26 | 24.7 | 1,537 |
| July 17, 2026 | 24.7 | 25 | 25 | 25.5 | 24.7 | 935 |
| July 16, 2026 | 25.7 | 25.11 | 25.11 | 25.89 | 24.75 | 7,484 |
| July 15, 2026 | 25.86 | 25.71 | 25.71 | 25.86 | 25.15 | 2,450 |
| July 14, 2026 | 25.5 | 25.86 | 25.86 | 25.95 | 25.05 | 3,569 |
| July 13, 2026 | 25.2 | 25.7 | 25.7 | 25.7 | 25 | 1,059 |
| July 10, 2026 | 25.11 | 25.29 | 25.29 | 25.9 | 24.6 | 9,404 |
| July 09, 2026 | 25.4 | 25.08 | 25.08 | 25.85 | 24.8 | 6,724 |
| July 08, 2026 | 25.42 | 25.32 | 25.32 | 25.9 | 25.3 | 8,725 |
| July 07, 2026 | 25.5 | 25.3 | 25.3 | 25.9 | 24.64 | 4,688 |
| July 06, 2026 | 25.52 | 25.17 | 25.17 | 25.94 | 24.78 | 1,072 |
| July 03, 2026 | 25.99 | 25.52 | 25.52 | 26 | 25.23 | 20,788 |
| July 02, 2026 | 25.7 | 25.58 | 25.58 | 26.34 | 25.12 | 1,792 |
| July 01, 2026 | 25.75 | 25.8 | 25.8 | 26.39 | 25.52 | 6,680 |
| June 30, 2026 | 25.7 | 25.75 | 25.75 | 26.48 | 25.25 | 8,817 |
| June 29, 2026 | 26.37 | 25.79 | 25.79 | 26.49 | 25.11 | 20,491 |
| June 25, 2026 | 26.4 | 25.71 | 25.71 | 26.4 | 25.1 | 9,260 |
| June 24, 2026 | 26.98 | 25.54 | 25.54 | 27.5 | 25.5 | 2,597 |
| June 23, 2026 | 26.36 | 26.15 | 26.15 | 26.41 | 25.71 | 1,351 |
| June 22, 2026 | 26.67 | 26.41 | 26.41 | 27.49 | 25.7 | 5,285 |
| June 19, 2026 | 25.2 | 26.67 | 26.67 | 26.99 | 24.65 | 14,306 |
| June 18, 2026 | 25.12 | 25.29 | 25.29 | 26.99 | 24.5 | 17,793 |
| June 17, 2026 | 25.65 | 25.12 | 25.12 | 26.15 | 25 | 3,451 |
| June 16, 2026 | 25.2 | 25.12 | 25.12 | 25.38 | 24.64 | 9,654 |
| June 15, 2026 | 24.9 | 25.54 | 25.54 | 26 | 24.9 | 16,181 |
| June 12, 2026 | 24.57 | 24.69 | 24.69 | 25.24 | 24.57 | 745 |
| June 11, 2026 | 24.83 | 24.57 | 24.57 | 25.29 | 24.55 | 862 |
| June 10, 2026 | 25.5 | 24.83 | 24.83 | 25.5 | 24.78 | 1,860 |
| June 09, 2026 | 25.06 | 24.76 | 24.76 | 25.58 | 24.6 | 1,380 |
| June 08, 2026 | 25 | 25.06 | 25.06 | 25.79 | 24.7 | 2,192 |
| June 05, 2026 | 25.49 | 25.08 | 25.08 | 25.5 | 25 | 1,939 |
| June 04, 2026 | 25.25 | 24.81 | 24.81 | 25.86 | 24.7 | 5,997 |
| June 03, 2026 | 24.86 | 24.86 | 24.86 | 24.9 | 24.85 | 972 |
| June 02, 2026 | 26.19 | 25 | 25 | 26.19 | 24.26 | 23,860 |
| June 01, 2026 | 25.75 | 25.47 | 25.47 | 26.69 | 25.06 | 2,097 |
| May 29, 2026 | 26.9 | 25.71 | 25.71 | 26.9 | 25.5 | 2,766 |