Aro Granite Industries Limited (AROGRANITE.NS) NSE

Currency In INR

AROGRANITE.NS Historical Return

If you invested ₹1000 in Aro Granite Industries Limited (AROGRANITE.NS) 10 years ago, it would be worth ₹435.82 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹346.5, while ₹1000 invested 1 year ago would be worth ₹639.33. This corresponds to total returns of -56.42%, -65.35%, -36.07%, respectively, with annualized returns of -7.97%, -19.09%, -36.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AROGRANITE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	25.11	25.29	25.29	25.9	24.6	9,404
July 09, 2026	25.4	25.08	25.08	25.85	24.8	6,724
July 08, 2026	25.42	25.32	25.32	25.9	25.3	8,725
July 07, 2026	25.5	25.3	25.3	25.9	24.64	4,688
July 06, 2026	25.52	25.17	25.17	25.94	24.78	1,072
July 03, 2026	25.99	25.52	25.52	26	25.23	20,788
July 02, 2026	25.7	25.58	25.58	26.34	25.12	1,792
July 01, 2026	25.75	25.8	25.8	26.39	25.52	6,680
June 30, 2026	25.7	25.75	25.75	26.48	25.25	8,817
June 29, 2026	26.37	25.79	25.79	26.49	25.11	20,491
June 25, 2026	26.4	25.71	25.71	26.4	25.1	9,260
June 24, 2026	26.98	25.54	25.54	27.5	25.5	2,597
June 23, 2026	26.36	26.15	26.15	26.41	25.71	1,351
June 22, 2026	26.67	26.41	26.41	27.49	25.7	5,285
June 19, 2026	25.2	26.67	26.67	26.99	24.65	14,306
June 18, 2026	25.12	25.29	25.29	26.99	24.5	17,793
June 17, 2026	25.65	25.12	25.12	26.15	25	3,451
June 16, 2026	25.2	25.12	25.12	25.38	24.64	9,654
June 15, 2026	24.9	25.54	25.54	26	24.9	16,181
June 12, 2026	24.57	24.69	24.69	25.24	24.57	745
June 11, 2026	24.83	24.57	24.57	25.29	24.55	862
June 10, 2026	25.5	24.83	24.83	25.5	24.78	1,860
June 09, 2026	25.06	24.76	24.76	25.58	24.6	1,380
June 08, 2026	25	25.06	25.06	25.79	24.7	2,192
June 05, 2026	25.49	25.08	25.08	25.5	25	1,939
June 04, 2026	25.25	24.81	24.81	25.86	24.7	5,997
June 03, 2026	24.86	24.86	24.86	24.9	24.85	972
June 02, 2026	26.19	25	25	26.19	24.26	23,860
June 01, 2026	25.75	25.47	25.47	26.69	25.06	2,097
May 29, 2026	26.9	25.71	25.71	26.9	25.5	2,766
May 27, 2026	26.9	26.7	26.7	26.9	25.6	1,533
May 26, 2026	26.09	25.98	25.98	27.22	25.4	11,618
May 25, 2026	25.02	25.33	25.33	26.39	25.02	3,218
May 22, 2026	25.24	25.53	25.53	25.89	25.15	3,450
May 21, 2026	26.47	25.24	25.24	26.47	25.01	3,808
May 20, 2026	25.17	25.3	25.3	25.71	25.15	2,309
May 19, 2026	25.2	25.17	25.17	26.74	25.08	5,130
May 18, 2026	26.27	25.2	25.2	27.4	25.01	6,494
May 15, 2026	26.03	26.27	26.27	26.9	25.5	4,725
May 14, 2026	26.4	26.22	26.22	27.79	25.9	11,921
May 13, 2026	25.84	26.21	26.21	26.5	25.5	12,116
May 12, 2026	26.8	25.84	25.84	27.88	25.71	13,920
May 11, 2026	27.66	27.17	27.17	28	26.71	6,093
May 08, 2026	28.7	27.66	27.66	28.79	27.26	7,470
May 07, 2026	27.35	27.99	27.99	29	27.27	25,921
May 06, 2026	27.3	26.49	26.49	27.39	25.96	6,554
May 05, 2026	27.05	26.22	26.22	27.05	26	8,110
May 04, 2026	26.76	27.05	27.05	27.65	26.76	5,269
April 30, 2026	26.61	26.76	26.76	27	26.01	3,959
April 29, 2026	26.62	26.52	26.52	27.47	26.26	9,326
April 28, 2026	26.91	26.61	26.61	27.73	26.11	5,282
April 27, 2026	26.99	26.91	26.91	27.3	26.49	5,498
April 24, 2026	28	26.49	26.49	28.01	26.02	10,569
April 23, 2026	27.16	27.99	27.99	28.5	26.91	10,398
April 22, 2026	26.86	27.84	27.84	28.69	26.86	4,466
April 21, 2026	27.35	27.31	27.31	28.6	26.2	17,582
April 20, 2026	29.29	27.34	27.34	29.3	26.7	37,013
April 17, 2026	33.8	28.6	28.6	33.8	28.2	95,463
April 16, 2026	24.77	29.21	29.21	30.49	24.77	143,063
April 15, 2026	24.92	25.49	25.49	25.5	24.92	5,849