Aro Granite Industries Limited (AROGRANITE.NS) NSE

Currency In INR

AD

AROGRANITE.NS Historical Return

If you invested ₹1000 in Aro Granite Industries Limited (AROGRANITE.NS) 10 years ago, it would be worth ₹311.06 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹350.59, while ₹1000 invested 1 year ago would be worth ₹599.04. This corresponds to total returns of -68.89%, -64.94%, -40.1%, respectively, with annualized returns of -11.02%, -18.9%, -40.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AROGRANITE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202623.5522.3522.3523.622.063,964
September 30, 20262323.2823.2823.8922.21,925
September 29, 202623.1222.8122.8124.0722.81,900
September 28, 202623.8523.1223.1224232,053
September 25, 20262424.1424.1424.423.262,330
September 24, 202624.1323.9723.9724.1323.71,437
September 23, 202623.8824.2324.2324.722.119,021
September 22, 202623.423.0923.0923.92232,305
September 21, 202622.723.2223.2223.6822.71,426
September 18, 202623.2223.1523.1523.6923.15676
September 17, 202623.823.123.123.822.043,094
September 16, 202623.7622.5522.5523.842113,812
September 15, 202623.3822.9822.9824.7422.819,200
September 11, 202623.623.3823.3824.822313,878
September 10, 202624.0424.1924.1924.4823.711,322
September 09, 202624.6924.0424.0424.69244,086
September 08, 202624.524.124.124.9523.8610,845
September 07, 202624.9524.2924.2925.0523.9525,353
September 04, 202625.0524.5524.5525.0524.45,191
September 03, 202624.524.9724.9725.0524.52,382
September 02, 202624.4524.6124.6125.0524.454,549
September 01, 202624.7524.4524.4525.424.1616,003
August 31, 202624.524.7624.7625.524.329,808
August 28, 202626.525.125.126.5256,954
August 27, 202625.4925.5925.5925.7524.758,940
August 26, 202624.8825.4925.4925.6524.5612,303
August 25, 202624.7524.7624.7625.3224.362,241
August 24, 20262524.8124.812523.7115,497
August 21, 202624.87252525.1824.82,509
August 20, 202624.924.824.825.1424.21,444
August 19, 202624.6624.924.925.124.084,354
August 18, 202624.7524.6824.6824.9524.213,848
August 17, 202625.3724.5724.5725.923.428,405
August 14, 202624.9525.3725.3725.5824.914,944
August 13, 20262524.9124.9125.4524.84,838
August 12, 202625.725.125.125.7256,757
August 11, 202624.7725.4925.4925.824.7712,190
August 10, 202625.0124.7724.7725.924.7511,624
August 07, 202625.1125.3325.3326.325.19,656
August 06, 202625.626.0526.0526.925.514,156
August 05, 202625.4526.1226.1226.7525.4429,762
August 04, 202625.225.0425.0425.7324.9920,413
August 03, 202625.525.1625.1625.7924.920,710
July 31, 202625.9925.4425.4425.9925.0818,157
July 30, 202625.9325.0825.0825.9324.8212,985
July 29, 202625.4525.3225.3225.8924.617,891
July 28, 202625.2525.4525.4525.8725.13,768
July 27, 202625.4925.2525.2525.7424.114,518
July 24, 202625.825.0125.0125.824.513,062
July 23, 202624.7425.1525.1526.962424,899
July 22, 202625.124.7424.7425.724.51,766
July 21, 202624.1125.2825.2825.4324.112,540
July 20, 202625.2625.0825.0825.2624.71,537
July 17, 202624.7252525.524.7935
July 16, 202625.725.1125.1125.8924.757,484
July 15, 202625.8625.7125.7125.8625.152,450
July 14, 202625.525.8625.8625.9525.053,569
July 13, 202625.225.725.725.7251,059
July 10, 202625.1125.2925.2925.924.69,404
July 09, 202625.425.0825.0825.8524.86,724
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved