Aro Granite Industries Limited (AROGRANITE.NS) NSE

Currency In INR

AD

AROGRANITE.NS Historical Return

If you invested ₹1000 in Aro Granite Industries Limited (AROGRANITE.NS) 10 years ago, it would be worth ₹390 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹337.4, while ₹1000 invested 1 year ago would be worth ₹721.7. This corresponds to total returns of -61%, -66.26%, -27.83%, respectively, with annualized returns of -8.98%, -19.52%, -27.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AROGRANITE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.9925.4425.4425.9925.0818,157
July 30, 202625.9325.0825.0825.9324.8212,985
July 29, 202625.4525.3225.3225.8924.617,891
July 28, 202625.2525.4525.4525.8725.13,768
July 27, 202625.4925.2525.2525.7424.114,518
July 24, 202625.825.0125.0125.824.513,062
July 23, 202624.7425.1525.1526.962424,899
July 22, 202625.124.7424.7425.724.51,766
July 21, 202624.1125.2825.2825.4324.112,540
July 20, 202625.2625.0825.0825.2624.71,537
July 17, 202624.7252525.524.7935
July 16, 202625.725.1125.1125.8924.757,484
July 15, 202625.8625.7125.7125.8625.152,450
July 14, 202625.525.8625.8625.9525.053,569
July 13, 202625.225.725.725.7251,059
July 10, 202625.1125.2925.2925.924.69,404
July 09, 202625.425.0825.0825.8524.86,724
July 08, 202625.4225.3225.3225.925.38,725
July 07, 202625.525.325.325.924.644,688
July 06, 202625.5225.1725.1725.9424.781,072
July 03, 202625.9925.5225.522625.2320,788
July 02, 202625.725.5825.5826.3425.121,792
July 01, 202625.7525.825.826.3925.526,680
June 30, 202625.725.7525.7526.4825.258,817
June 29, 202626.3725.7925.7926.4925.1120,491
June 25, 202626.425.7125.7126.425.19,260
June 24, 202626.9825.5425.5427.525.52,597
June 23, 202626.3626.1526.1526.4125.711,351
June 22, 202626.6726.4126.4127.4925.75,285
June 19, 202625.226.6726.6726.9924.6514,306
June 18, 202625.1225.2925.2926.9924.517,793
June 17, 202625.6525.1225.1226.15253,451
June 16, 202625.225.1225.1225.3824.649,654
June 15, 202624.925.5425.542624.916,181
June 12, 202624.5724.6924.6925.2424.57745
June 11, 202624.8324.5724.5725.2924.55862
June 10, 202625.524.8324.8325.524.781,860
June 09, 202625.0624.7624.7625.5824.61,380
June 08, 20262525.0625.0625.7924.72,192
June 05, 202625.4925.0825.0825.5251,939
June 04, 202625.2524.8124.8125.8624.75,997
June 03, 202624.8624.8624.8624.924.85972
June 02, 202626.19252526.1924.2623,860
June 01, 202625.7525.4725.4726.6925.062,097
May 29, 202626.925.7125.7126.925.52,766
May 27, 202626.926.726.726.925.61,533
May 26, 202626.0925.9825.9827.2225.411,618
May 25, 202625.0225.3325.3326.3925.023,218
May 22, 202625.2425.5325.5325.8925.153,450
May 21, 202626.4725.2425.2426.4725.013,808
May 20, 202625.1725.325.325.7125.152,309
May 19, 202625.225.1725.1726.7425.085,130
May 18, 202626.2725.225.227.425.016,494
May 15, 202626.0326.2726.2726.925.54,725
May 14, 202626.426.2226.2227.7925.911,921
May 13, 202625.8426.2126.2126.525.512,116
May 12, 202626.825.8425.8427.8825.7113,920
May 11, 202627.6627.1727.172826.716,093
May 08, 202628.727.6627.6628.7927.267,470
May 07, 202627.3527.9927.992927.2725,921
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved