Aro Granite Industries Limited (AROGRANITE.NS) NSE

25.00

-0.47(-1.85%)

Updated at June 02 03:29PM

Currency In INR

AROGRANITE.NS Historical Return

If you invested ₹1000 in Aro Granite Industries Limited (AROGRANITE.NS) 10 years ago, it would be worth ₹615.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹459.98, while ₹1000 invested 1 year ago would be worth ₹597.94. This corresponds to total returns of -38.48%, -54%, -40.21%, respectively, with annualized returns of -4.74%, -14.38%, -40.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AROGRANITE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202625.7525.4725.4726.6925.062,097
May 29, 202626.925.7125.7126.925.52,766
May 27, 202626.926.726.726.925.61,533
May 26, 202626.0925.9825.9827.2225.411,618
May 25, 202625.0225.3325.3326.3925.023,218
May 22, 202625.2425.5325.5325.8925.153,450
May 21, 202626.4725.2425.2426.4725.013,808
May 20, 202625.1725.325.325.7125.152,309
May 19, 202625.225.1725.1726.7425.085,130
May 18, 202626.2725.225.227.425.016,494
May 15, 202626.0326.2726.2726.925.54,725
May 14, 202626.426.2226.2227.7925.911,921
May 13, 202625.8426.2126.2126.525.512,116
May 12, 202626.825.8425.8427.8825.7113,920
May 11, 202627.6627.1727.172826.716,093
May 08, 202628.727.6627.6628.7927.267,470
May 07, 202627.3527.9927.992927.2725,921
May 06, 202627.326.4926.4927.3925.966,554
May 05, 202627.0526.2226.2227.05268,110
May 04, 202626.7627.0527.0527.6526.765,269
April 30, 202626.6126.7626.762726.013,959
April 29, 202626.6226.5226.5227.4726.269,326
April 28, 202626.9126.6126.6127.7326.115,282
April 27, 202626.9926.9126.9127.326.495,498
April 24, 20262826.4926.4928.0126.0210,569
April 23, 202627.1627.9927.9928.526.9110,398
April 22, 202626.8627.8427.8428.6926.864,466
April 21, 202627.3527.3127.3128.626.217,582
April 20, 202629.2927.3427.3429.326.737,013
April 17, 202633.828.628.633.828.295,463
April 16, 202624.7729.2129.2130.4924.77143,063
April 15, 202624.9225.4925.4925.524.925,849
April 13, 202624.424.9224.9224.9723.613,505
April 10, 202625.324.4524.4525.324.114,261
April 09, 202624.8124.2824.2825.9924.1629,579
April 08, 202623.124.224.225.522.9914,079
April 07, 202622.0922.4422.4422.521.525,443
April 06, 202621.2822.0822.0822.47213,531
April 02, 202620.521.2821.2821.6920.216,472
April 01, 202619.0421.1721.1721.691922,851
March 30, 202619.819.0419.0419.818.6751,610
March 27, 202622.4920.1220.1222.4919.2176,098
March 25, 202622.3121.7821.7823.2321.321,936
March 24, 202622.4522.2422.2423.3822.1211,627
March 23, 202622.1422.5522.5522.8922.1411,484
March 20, 2026-1-122.81-1-10
March 19, 202623.6823.2423.2424.222.558,993
March 18, 202623.8723.6723.6724.4723.5115,416
March 17, 202623.4123.8623.8623.9922.1611,188
March 16, 202623.2623.3523.3524.3423.1510,293
March 13, 202624.3923.9423.9424.3923.765,864
March 12, 202624.4524.0524.0524.823.7120,562
March 11, 202624.8124.4524.4525.624.1614,555
March 10, 202624.7624.4424.4426.432479,019
March 09, 202624.724.4524.452624.0224,118
March 06, 202626.2924.9124.9126.324.69,380
March 05, 202625.6125.3225.3225.924.759,337
March 04, 2026-1-125.67-1-10
March 02, 202626.0525.5225.5226.3325.158,647
February 27, 202627.1626.6426.6427.7826.2114,923
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved