American Century One Choice 2045 Portfolio Investor Class (AROIX) NASDAQ

19.06

-0.02(-0.10%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202519.0619.0619.0619.0619.060
August 14, 202519.0819.0819.0819.0819.080
August 13, 202519.1419.1419.1419.1419.140
August 12, 202519.0319.0319.0319.0319.030
August 11, 202518.8618.8618.8618.8618.860
August 08, 202518.918.918.918.918.90
August 07, 202518.8718.8718.8718.8718.870
August 06, 202518.8218.8218.8218.8218.820
August 05, 202518.7618.7618.7618.7618.760
August 04, 202518.818.818.818.818.80
August 01, 202518.618.618.618.618.60
July 31, 202518.7118.7118.7118.7118.710
July 30, 202518.7918.7918.7918.7918.790
July 29, 202518.8518.8518.8518.8518.850
July 28, 202518.8518.8518.8518.8518.850
July 25, 202518.9318.9318.9318.9318.930
July 24, 202518.8718.8718.8718.8718.870
July 23, 202518.9118.9118.9118.9118.910
July 22, 202518.7818.7818.7818.7818.780
July 21, 202518.718.718.718.718.70
July 18, 202518.6818.6818.6818.6818.680
July 17, 202518.6818.6818.6818.6818.680
July 16, 202518.5918.5918.5918.5918.590
July 15, 202518.5318.5318.5318.5318.530
July 14, 202518.6318.6318.6318.6318.630
July 11, 202518.6118.6118.6118.6118.610
July 10, 202518.7118.7118.7118.7118.710
July 09, 202518.6918.6918.6918.6918.690
July 08, 202518.618.618.618.618.60
July 07, 202518.5818.5818.5818.5818.580
July 03, 202518.7118.7118.7118.7118.710
July 02, 202518.6418.6418.6418.6418.640
July 01, 202518.618.618.618.618.60
June 30, 202518.5718.5718.5718.5718.570
June 27, 202518.5118.5118.5118.5118.510
June 26, 202518.4518.4518.4518.4518.450
June 25, 202518.3418.3418.3418.3418.340
June 24, 202518.218.218.218.218.20
June 23, 202518.218.218.218.218.20
June 20, 202518.0918.0918.0918.0918.090
June 18, 202518.1318.1318.1318.1318.130
June 17, 202518.1118.1118.1118.1118.110
June 16, 202518.2218.2218.2218.2218.220
June 13, 202518.1218.1218.1218.1218.120
June 12, 202518.3118.3118.3118.3118.310
June 11, 202518.2618.2618.2618.2618.260
June 10, 202518.2718.2718.2718.2718.270
June 09, 202518.1918.1918.1918.1918.190
June 06, 202518.1818.1818.1818.1818.180
June 05, 202518.118.118.118.118.10
June 04, 202518.0718.0718.0718.0718.070
June 03, 202518.0718.0718.0718.0718.070
June 02, 202518.0418.0418.0418.0418.040
May 30, 202517.9917.9917.9917.9917.990
May 29, 202517.9817.9817.9817.9817.980
May 28, 202517.9217.9217.9217.9217.920
May 27, 202518.0318.0318.0318.0318.030
May 23, 202517.817.817.817.817.80
May 22, 202517.8417.8417.8417.8417.840
May 21, 202517.8317.8317.8317.8317.830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved