American Century One Choice 2045 Portfolio Investor Class (AROIX) NASDAQ

19.51

+0.03(+0.15%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202519.5119.5119.5119.5119.510
November 06, 202519.5519.5519.5519.5519.550
November 05, 202519.5519.5519.5519.5519.550
November 04, 202519.5319.5319.5319.5319.530
November 03, 202519.6719.6719.6719.6719.670
October 31, 202519.6519.6519.6519.6519.650
October 30, 202519.6319.6319.6319.6319.630
October 29, 202519.7219.7219.7219.7219.720
October 28, 202519.819.819.819.819.80
October 27, 202519.8319.8319.8319.8319.830
October 24, 202519.719.719.719.719.70
October 23, 202519.6419.6419.6419.6419.640
October 22, 202519.5619.5619.5619.5619.560
October 21, 202519.6119.6119.6119.6119.610
October 20, 202519.6219.6219.6219.6219.620
October 17, 202519.4919.4919.4919.4919.490
October 16, 202519.4419.4419.4419.4419.440
October 15, 202519.4419.4419.4419.4419.440
October 14, 202519.4419.4419.4419.4419.440
October 13, 202519.4219.4219.4219.4219.420
October 10, 202519.2319.2319.2319.2319.230
October 09, 202519.5319.5319.5319.5319.530
October 08, 202519.6119.6119.6119.6119.610
October 07, 202519.5419.5419.5419.5419.540
October 06, 202519.6219.6219.6219.6219.620
October 03, 202519.6119.6119.6119.6119.610
October 02, 202519.5719.5719.5719.5719.570
October 01, 202519.5419.5419.5419.5419.540
September 30, 202519.4919.4919.4919.4919.490
September 29, 202519.4419.4419.4419.4419.440
September 26, 202519.3919.3919.3919.3919.390
September 25, 202519.3119.3119.3119.3119.310
September 24, 202519.4119.4119.4119.4119.410
September 23, 202519.4819.4819.4819.4819.480
September 22, 202519.5119.5119.5119.5119.510
September 19, 202519.4919.4919.4919.4919.490
September 18, 202519.519.519.519.519.50
September 17, 202519.4319.4319.4319.4319.430
September 16, 202519.4619.4619.4619.4619.460
September 15, 202519.4719.4719.4719.4719.470
September 12, 202519.4219.4219.4219.4219.420
September 11, 202519.4819.4819.4819.4819.480
September 10, 202519.3219.3219.3219.3219.320
September 09, 202519.319.319.319.319.30
September 08, 202519.3219.3219.3219.3219.320
September 05, 202519.2519.2519.2519.2519.250
September 04, 202519.2119.2119.2119.2119.210
September 03, 202519.119.119.119.119.10
September 02, 202519.0519.0519.0519.0519.050
August 29, 202519.1819.1819.1819.1819.180
August 28, 202519.2419.2419.2419.2419.240
August 27, 202519.1919.1919.1919.1919.190
August 26, 202519.1719.1719.1719.1719.170
August 25, 202519.1419.1419.1419.1419.140
August 22, 202519.2319.2319.2319.2319.230
August 21, 202518.9818.9818.9818.9818.980
August 20, 202519.0319.0319.0319.0319.030
August 19, 202519.0419.0419.0419.0419.040
August 18, 202519.0619.0619.0619.0619.060
August 15, 202519.0619.0619.0619.0619.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved