Arrow Financial Corporation (AROW) NASDAQ

36.99

+0.6(+1.65%)

Updated at June 02 04:00PM

Currency In USD

AROW Historical Return

If you invested $1000 in Arrow Financial Corporation (AROW) 10 years ago, it would be worth $2,326.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,330.1, while $1000 invested 1 year ago would be worth $1,490.93. This corresponds to total returns of 132.64%, 33.01%, 49.09%, respectively, with annualized returns of 8.8%, 5.87%, 49.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AROW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.23	36.99	36.99	37.12	36.23	32,639
June 01, 2026	36.46	36.39	36.39	36.52	35.87	45,294
May 29, 2026	36.84	36.7	36.7	37.2	36.69	41,620
May 28, 2026	36.79	37.03	37.03	37.15	36.51	74,491
May 27, 2026	37.54	36.87	36.87	37.7	36.8	52,468
May 26, 2026	36.9	37.43	37.43	37.8	36.55	117,699
May 22, 2026	36.81	36.82	36.82	36.82	36.51	98,411
May 21, 2026	36.26	36.76	36.76	36.78	35.94	61,977
May 20, 2026	35.91	36.53	36.53	36.67	35.88	105,153
May 19, 2026	35.83	35.91	35.91	36.3	35.83	45,731
May 18, 2026	35.33	35.94	35.94	36.08	35.31	68,680
May 15, 2026	35.6	35.19	35.19	35.6	35.15	65,828
May 14, 2026	35.9	35.73	35.73	36.04	35.67	64,488
May 13, 2026	35.56	35.46	35.46	35.89	35.2	46,729
May 12, 2026	36.1	35.86	35.86	36.13	35.31	81,141
May 11, 2026	37.34	36.39	36.39	37.39	36.28	93,668
May 08, 2026	37.05	37.15	37.15	37.23	36.81	57,824
May 07, 2026	37.16	37.07	37.07	37.34	36.98	48,161
May 06, 2026	37.35	36.97	36.97	37.75	36.7	78,985
May 05, 2026	36.31	37.07	37.07	37.22	36.26	41,759
May 04, 2026	36.89	36.25	36.25	37.3	36.07	84,767
May 01, 2026	36.89	37.14	37.14	37.51	36.89	60,698
April 30, 2026	36.41	36.85	36.85	37.24	36.4	49,209
April 29, 2026	36.72	36.06	36.06	36.77	35.89	58,175
April 28, 2026	36.79	36.97	36.97	37.34	36.42	56,387
April 27, 2026	35.99	36.58	36.58	36.7	35.99	60,192
April 24, 2026	36.35	36.06	36.06	36.35	35.97	72,248
April 23, 2026	36.41	36.54	36.54	36.68	36.07	53,512
April 22, 2026	36.25	36.31	36.31	37.29	36.2	103,481
April 21, 2026	37.42	36.23	36.23	37.69	36.16	92,841
April 20, 2026	37.18	37.17	37.17	37.87	37	96,405
April 17, 2026	36.67	37.37	37.37	38.09	36.65	134,492
April 16, 2026	36.02	36.39	36.39	36.6	36.02	111,574
April 15, 2026	36.35	36.15	36.15	36.54	35.91	80,411
April 14, 2026	36.27	36.35	36.35	36.55	35.6	122,296
April 13, 2026	36.36	36.4	36.4	36.52	36.12	79,041
April 10, 2026	36.3	36.43	36.43	36.5	35.52	75,240
April 09, 2026	35.57	36.4	36.4	36.5	35.57	274,452
April 08, 2026	35.35	35.86	35.86	35.91	35.07	142,042
April 07, 2026	34.56	34.9	34.9	34.97	34.31	90,635
April 06, 2026	34.14	34.63	34.63	34.9	33.95	76,334
April 02, 2026	33.55	34.05	34.13	34.15	33.4	65,326
April 01, 2026	33.67	34	34	34.36	33.67	44,387
March 31, 2026	33.64	33.57	33.57	33.87	33.13	116,658
March 30, 2026	33.36	33.35	33.35	33.47	32.85	122,897
March 27, 2026	33.08	33.02	33.02	33.35	32.8	61,828
March 26, 2026	32.76	33.32	33.32	33.39	32.76	43,558
March 25, 2026	33.57	33.21	33.21	33.63	32.99	95,019
March 24, 2026	32.93	33.24	33.24	33.63	32.86	73,609
March 23, 2026	32.62	33.32	33.32	33.54	32.44	141,426
March 20, 2026	32.16	32.16	32.16	32.29	31.69	135,917
March 19, 2026	31.4	32.09	32.09	32.46	31.38	81,467
March 18, 2026	32.08	31.76	31.76	32.08	31.5	54,363
March 17, 2026	32.56	32.23	32.23	32.74	32	99,206
March 16, 2026	32.85	32.41	32.41	32.9	32.28	47,824
March 13, 2026	32.94	32.48	32.48	32.94	32.2	86,128
March 12, 2026	32.13	32.69	32.69	32.76	31.8	65,434
March 11, 2026	32.83	32.59	32.59	33.13	32.19	73,169
March 10, 2026	32.63	33.14	33.14	33.67	32.62	136,284
March 09, 2026	32.97	32.92	32.92	33.63	32.09	125,462