Arrow Financial Corporation (AROW) NASDAQ

36.54

+0.23(+0.63%)

Updated at April 23 04:00PM

Currency In USD

AROW Historical Return

If you invested $1000 in Arrow Financial Corporation (AROW) 10 years ago, it would be worth $2,386.68 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,414.63, while $1000 invested 1 year ago would be worth $1,519.33. This corresponds to total returns of 138.67%, 41.46%, 51.93%, respectively, with annualized returns of 9.09%, 7.18%, 51.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AROW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	36.25	36.31	36.31	37.29	36.2	103,481
April 21, 2026	37.42	36.23	36.23	37.69	36.16	92,841
April 20, 2026	37.18	37.17	37.17	37.87	37	96,405
April 17, 2026	36.67	37.37	37.37	38.09	36.65	134,492
April 16, 2026	36.02	36.39	36.39	36.6	36.02	111,574
April 15, 2026	36.35	36.15	36.15	36.54	35.91	80,411
April 14, 2026	36.27	36.35	36.35	36.55	35.6	122,296
April 13, 2026	36.36	36.4	36.4	36.52	36.12	79,041
April 10, 2026	36.3	36.43	36.43	36.5	35.52	75,240
April 09, 2026	35.57	36.4	36.4	36.5	35.57	274,452
April 08, 2026	35.35	35.86	35.86	35.91	35.07	142,042
April 07, 2026	34.56	34.9	34.9	34.97	34.31	90,635
April 06, 2026	34.14	34.63	34.63	34.9	33.95	76,334
April 02, 2026	33.55	34.05	34.13	34.15	33.4	65,326
April 01, 2026	33.67	34	34	34.36	33.67	44,387
March 31, 2026	33.64	33.57	33.57	33.87	33.13	116,658
March 30, 2026	33.36	33.35	33.35	33.47	32.85	122,897
March 27, 2026	33.08	33.02	33.02	33.35	32.8	61,828
March 26, 2026	32.76	33.32	33.32	33.39	32.76	43,558
March 25, 2026	33.57	33.21	33.21	33.63	32.99	95,019
March 24, 2026	32.93	33.24	33.24	33.63	32.86	73,609
March 23, 2026	32.62	33.32	33.32	33.54	32.44	141,426
March 20, 2026	32.16	32.16	32.16	32.29	31.69	135,917
March 19, 2026	31.4	32.09	32.09	32.46	31.38	81,467
March 18, 2026	32.08	31.76	31.76	32.08	31.5	54,363
March 17, 2026	32.56	32.23	32.23	32.74	32	99,206
March 16, 2026	32.85	32.41	32.41	32.9	32.28	47,824
March 13, 2026	32.94	32.48	32.48	32.94	32.2	86,128
March 12, 2026	32.13	32.69	32.69	32.76	31.8	65,434
March 11, 2026	32.83	32.59	32.59	33.13	32.19	73,169
March 10, 2026	32.63	33.14	33.14	33.67	32.62	136,284
March 09, 2026	32.97	32.92	32.92	33.63	32.09	125,462
March 06, 2026	32.59	33.45	33.45	33.46	32.07	123,221
March 05, 2026	33.55	32.99	32.99	33.87	32.74	196,307
March 04, 2026	33.61	33.95	33.95	34.23	33.45	166,255
March 03, 2026	32.95	33.39	33.39	33.82	32.95	116,647
March 02, 2026	33.1	33.52	33.52	34.1	33	72,800
February 27, 2026	33.73	33.31	33.31	33.83	32.95	91,300
February 26, 2026	34.73	34.3	34.3	34.9	33.81	92,100
February 25, 2026	33.82	34.43	34.43	34.49	33.71	66,008
February 24, 2026	33.61	33.61	33.61	34.84	33.38	48,800
February 23, 2026	35.06	33.56	33.56	35.15	33.44	61,200
February 20, 2026	34.85	35.12	35.12	35.21	34.44	89,500
February 19, 2026	34.87	34.75	34.75	34.91	34.33	82,019
February 18, 2026	34.88	34.77	34.77	35.45	34.55	120,318
February 17, 2026	34.76	34.96	34.96	35.2	34.74	66,729
February 13, 2026	34.65	34.67	34.67	35.08	34.44	41,304
February 12, 2026	35.19	34.71	34.71	35.19	34.3	92,901
February 11, 2026	35.35	34.97	34.97	35.85	34.71	72,400
February 10, 2026	35.57	35.39	35.09	36.08	35.16	114,200
February 09, 2026	36.17	35.65	35.35	36.37	35.63	66,100
February 06, 2026	36.24	36.05	35.74	36.44	35.72	76,248
February 05, 2026	35.81	35.78	35.48	36.41	34.82	95,600
February 04, 2026	35.68	35.9	35.6	36.4	35.68	118,600
February 03, 2026	34.63	35.44	35.14	35.63	34.63	132,041
February 02, 2026	33.97	34.63	34.34	34.92	33.65	100,405
January 30, 2026	33.04	33.81	33.52	34.02	32.75	97,929
January 29, 2026	32.63	33.13	32.84	33.49	32.63	163,119
January 28, 2026	32.54	32.43	32.16	32.96	32.14	94,238
January 27, 2026	32.57	32.63	32.35	33.06	32.45	62,419