Arrow Financial Corporation (AROW) NASDAQ

29.38

+0.08(+0.27%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.9929.329.329.9929.1334,700
September 04, 202529.5229.7629.7629.8129.2331,236
September 03, 202529.2429.3429.3429.4629.0532,015
September 02, 202529.4729.5429.5429.7229.1247,344
August 29, 202529.9829.7329.7330.2228.6187,931
August 28, 202529.4529.7829.7829.8927.9770,500
August 27, 202529.429.4229.4229.9429.1275,103
August 26, 202529.1429.5729.5729.7829.1423,505
August 25, 202529.3229.3329.3329.6528.6341,427
August 22, 202528.129.3829.3829.5528.171,600
August 21, 202527.9627.8827.8828.3327.8128,111
August 20, 202528.0728.1628.1628.2227.8127,124
August 19, 202527.9927.9427.9428.127.7824,940
August 18, 202527.727.8127.8128.1827.721,315
August 15, 202528.6927.7727.7728.6927.73100,652
August 14, 202528.6228.5328.5328.8728.2127,200
August 13, 202528.9628.9428.9429.2128.7736,716
August 12, 202527.5928.7328.7328.7927.5949,968
August 11, 202527.4527.5127.5127.5727.0232,400
August 08, 202526.8827.4727.1827.6326.6936,532
August 07, 202526.7626.5526.5526.8726.0350,320
August 06, 202526.826.526.527.0526.4841,021
August 05, 202526.726.8226.8226.8526.332,600
August 04, 202526.1726.5726.5726.626.1334,035
August 01, 202526.4726.1626.1626.4725.8455,949
July 31, 202526.7226.826.826.9226.633,621
July 30, 202527.1626.8326.8327.6326.7540,109
July 29, 202527.4727.2927.2927.5227.0130,805
July 28, 202526.7627.2627.2627.3326.7624,606
July 25, 202527.0926.8526.8527.2326.7627,700
July 24, 202526.8227.0527.0527.4526.8129,200
July 23, 202526.8526.7326.7326.8526.3820,544
July 22, 202527.0526.7426.7427.2826.7433,302
July 21, 202526.8526.9126.9127.3126.8524,522
July 18, 202527.4526.7526.7527.4526.734,013
July 17, 202526.8327.2627.2627.2826.8141,525
July 16, 202526.8526.9826.9827.4226.3733,200
July 15, 202527.3126.726.727.426.6441,300
July 14, 202526.9727.6227.6227.6526.9735,300
July 11, 202527.2627.0727.0727.6727.0523,348
July 10, 202527.4127.627.627.8827.4126,100
July 09, 202527.6527.4727.4727.6527.3123,900
July 08, 202527.4427.6527.6527.9727.4439,700
July 07, 202527.6527.3827.3828.0627.1744,000
July 03, 202526.5628.0228.0228.1926.5631,400
July 02, 202527.3727.6627.6627.6827.0476,445
July 01, 202526.2227.1527.1527.726.2228,933
June 30, 202526.7626.4226.4226.9626.3731,200
June 27, 202526.6226.7426.7426.926.5193,600
June 26, 202525.9226.6326.6326.6325.9230,418
June 25, 202526.3525.9425.9426.3925.9449,496
June 24, 202526.2526.2926.2926.5826.2557,918
June 23, 202525.0625.9925.9925.9924.956,700
June 20, 202525.1225.0925.0925.3424.8681,312
June 18, 202524.8524.9324.9325.1824.8136,600
June 17, 202524.6324.8824.8825.0124.5754,100
June 16, 202525.4524.9724.9725.5324.8460,800
June 13, 202525.6825.3225.3225.7525.244,443
June 12, 202525.9226.1526.1526.2925.9225,028
June 11, 202526.2826.2926.2926.4226.2437,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved