Arrow Financial Corporation (AROW) NASDAQ

Currency In USD

AROW Historical Return

If you invested $1000 in Arrow Financial Corporation (AROW) 10 years ago, it would be worth $2,012.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,349.87, while $1000 invested 1 year ago would be worth $1,379.86. This corresponds to total returns of 101.24%, 34.99%, 37.99%, respectively, with annualized returns of 7.24%, 6.19%, 37.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AROW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	36.77	37.27	37.27	37.35	36.2	91,416
September 30, 2026	37.42	36.85	36.85	37.42	36.7	77,226
September 29, 2026	37.64	37.31	37.31	38.03	36.9	75,932
September 28, 2026	37.6	37.79	37.79	37.82	37.34	128,741
September 25, 2026	37.34	37.65	37.65	37.77	37.26	62,483
September 24, 2026	37.02	37.33	37.33	37.42	36.86	69,621
September 23, 2026	37.29	36.97	36.97	37.31	36.9	56,919
September 22, 2026	37.92	37.46	37.46	38.07	37.28	61,306
September 21, 2026	37.97	37.65	37.65	38.03	37.57	68,060
September 18, 2026	37.86	37.92	37.92	38.03	37.22	267,310
September 17, 2026	38.6	38.12	38.12	38.9	37.85	53,369
September 16, 2026	38.88	38.24	38.24	39.07	37.66	101,535
September 15, 2026	39.13	38.81	38.81	39.61	38.72	58,207
September 11, 2026	39.38	39.15	39.15	39.38	38.86	55,345
September 10, 2026	38.64	39.07	39.07	39.11	38.3	57,544
September 09, 2026	38.78	38.67	38.67	39.08	38.31	78,664
September 08, 2026	39.42	39.09	39.09	39.97	39.06	67,953
September 04, 2026	39.18	39.57	39.57	39.8	39.03	73,751
September 03, 2026	38.99	39.45	39.45	39.88	38.85	86,763
September 02, 2026	38.17	38.82	38.82	39.11	37.85	117,016
September 01, 2026	37.64	37.39	37.39	37.93	37.24	72,227
August 31, 2026	38.01	37.74	37.74	38.19	37.59	57,796
August 28, 2026	38.35	38.16	38.16	38.57	37.81	81,543
August 27, 2026	37.92	38.3	38.3	38.3	37.46	59,900
August 26, 2026	38.28	38.05	38.05	38.32	37.92	63,680
August 25, 2026	38.42	38.18	38.18	38.42	37.93	82,391
August 24, 2026	38.49	38.34	38.34	38.9	38.22	75,849
August 21, 2026	38.55	38.48	38.48	39.07	37.92	295,276
August 20, 2026	37.98	38.33	38.33	38.43	36.95	80,352
August 19, 2026	39.21	38.18	38.18	39.4	38.08	93,683
August 18, 2026	38.96	38.98	38.98	39.05	38.67	58,799
August 17, 2026	39.25	38.86	38.86	39.43	38.77	81,907
August 14, 2026	39.15	39.25	39.25	39.49	39.07	79,710
August 13, 2026	39.26	39.05	39.05	39.77	38.89	143,849
August 12, 2026	39.17	39.13	39.13	39.45	38.47	110,536
August 11, 2026	38.61	38.95	38.95	39.36	38.59	0
August 10, 2026	39.3	38.93	38.93	39.42	38.73	111,413
August 07, 2026	40.07	39.4	39.4	40.07	39.35	65,052
August 06, 2026	40.8	39.97	39.97	41.05	39.88	51,693
August 05, 2026	40.96	40.53	40.53	41.06	40.37	51,836
August 04, 2026	40.42	40.79	40.79	41.09	40.17	71,104
August 03, 2026	40.6	40.33	40.33	40.6	39.87	55,666
July 31, 2026	40	39.84	39.84	40.25	39.25	74,747
July 30, 2026	40.22	39.94	39.94	40.55	39.86	47,018
July 29, 2026	39.76	40.05	40.05	40.29	39.55	70,330
July 28, 2026	40.61	40.18	40.18	41.12	40.07	93,588
July 27, 2026	39.65	40.17	40.17	40.42	39.59	96,170
July 23, 2026	39.25	39.14	39.14	40.84	38.6	171,606
July 22, 2026	41.09	40.73	40.73	41.11	40.42	56,934
July 21, 2026	41.29	41.29	41.29	41.7	40.48	81,129
July 20, 2026	41.53	41.29	41.29	42.15	40.88	71,264
July 17, 2026	42.43	41.56	41.56	42.56	41.18	153,871
July 16, 2026	41.4	42.5	42.5	42.7	41.29	102,621
July 15, 2026	40.61	41.25	41.25	41.46	40.6	74,233
July 14, 2026	40.92	40.8	40.8	41.49	40.35	81,065
July 13, 2026	40.45	40.92	40.92	41.09	40.45	62,904
July 10, 2026	40.37	40.6	40.6	40.71	40.15	40,191
July 09, 2026	39.75	40.55	40.55	41.16	39.59	50,334
July 08, 2026	40.54	39.89	39.89	40.58	39.8	91,169
July 07, 2026	41.24	40.82	40.82	41.38	40.62	77,340