Arrow Financial Corporation (AROW) NASDAQ

Currency In USD

AROW Historical Return

If you invested $1000 in Arrow Financial Corporation (AROW) 10 years ago, it would be worth $2,313.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,481.04, while $1000 invested 1 year ago would be worth $1,542.39. This corresponds to total returns of 131.36%, 48.1%, 54.24%, respectively, with annualized returns of 8.74%, 8.17%, 54.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AROW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40	39.84	39.84	40.25	39.25	74,747
July 30, 2026	40.22	39.94	39.94	40.55	39.86	47,018
July 29, 2026	39.76	40.05	40.05	40.29	39.55	70,330
July 28, 2026	40.61	40.18	40.18	41.12	40.07	93,588
July 27, 2026	39.65	40.17	40.17	40.42	39.59	96,170
July 23, 2026	39.25	39.14	39.14	40.84	38.6	171,606
July 22, 2026	41.09	40.73	40.73	41.11	40.42	56,934
July 21, 2026	41.29	41.29	41.29	41.7	40.48	81,129
July 20, 2026	41.53	41.29	41.29	42.15	40.88	71,264
July 17, 2026	42.43	41.56	41.56	42.56	41.18	153,871
July 16, 2026	41.4	42.5	42.5	42.7	41.29	102,621
July 15, 2026	40.61	41.25	41.25	41.46	40.6	74,233
July 14, 2026	40.92	40.8	40.8	41.49	40.35	81,065
July 13, 2026	40.45	40.92	40.92	41.09	40.45	62,904
July 10, 2026	40.37	40.6	40.6	40.71	40.15	40,191
July 09, 2026	39.75	40.55	40.55	41.16	39.59	50,334
July 08, 2026	40.54	39.89	39.89	40.58	39.8	91,169
July 07, 2026	41.24	40.82	40.82	41.38	40.62	77,340
July 06, 2026	41.22	41.29	41.29	41.87	40.76	102,470
July 02, 2026	42.12	41.29	41.29	42.44	41.02	90,699
July 01, 2026	41.06	42.07	42.07	42.16	41.05	87,810
June 30, 2026	41.13	40.99	40.99	41.42	39.19	80,649
June 29, 2026	40.85	41.13	41.13	41.24	40.3	89,071
June 26, 2026	40.22	41.05	41.05	41.41	40	480,032
June 25, 2026	39.97	40.14	40.14	40.35	39.22	114,596
June 24, 2026	39.9	40.36	40.36	40.54	39.4	116,575
June 23, 2026	39.06	39.95	39.95	40.07	39	129,589
June 22, 2026	38.82	39.07	39.07	39.41	38.64	92,511
June 18, 2026	38.9	38.8	38.8	39.41	38.52	291,519
June 17, 2026	38.84	38.49	38.49	39.28	38.16	90,238
June 16, 2026	39.44	38.88	38.88	39.44	38.57	80,228
June 15, 2026	40.29	39.15	39.15	40.29	39.09	81,777
June 12, 2026	38.66	39.86	39.86	39.9	38.41	90,426
June 11, 2026	38.5	38.11	38.11	38.5	37.65	63,000
June 10, 2026	37.87	38.07	38.07	38.48	37.38	112,472
June 09, 2026	37.49	37.69	37.69	38.25	37.17	61,812
June 08, 2026	37.53	37.08	37.08	38.16	36.58	79,011
June 05, 2026	36.91	37.46	37.46	37.82	36.74	51,403
June 04, 2026	36.31	36.91	36.91	37.08	36.31	33,641
June 03, 2026	36.78	35.78	35.78	36.78	35.75	60,606
June 02, 2026	36.23	36.99	36.99	37.12	36.23	32,639
June 01, 2026	36.46	36.39	36.39	36.52	35.87	45,294
May 29, 2026	36.84	36.7	36.7	37.2	36.69	41,620
May 28, 2026	36.79	37.03	37.03	37.15	36.51	74,491
May 27, 2026	37.54	36.87	36.87	37.7	36.8	52,468
May 26, 2026	36.9	37.43	37.43	37.8	36.55	117,699
May 22, 2026	36.81	36.82	36.82	36.82	36.51	98,411
May 21, 2026	36.26	36.76	36.76	36.78	35.94	61,977
May 20, 2026	35.91	36.53	36.53	36.67	35.88	105,153
May 19, 2026	35.83	35.91	35.91	36.3	35.83	45,731
May 18, 2026	35.33	35.94	35.94	36.08	35.31	68,680
May 15, 2026	35.6	35.19	35.19	35.6	35.15	65,828
May 14, 2026	35.9	35.73	35.73	36.04	35.67	64,488
May 13, 2026	35.56	35.46	35.46	35.89	35.2	46,729
May 12, 2026	36.1	35.86	35.86	36.13	35.31	81,141
May 11, 2026	37.34	36.39	36.39	37.39	36.28	93,668
May 08, 2026	37.05	37.15	37.15	37.23	36.81	57,824
May 07, 2026	37.16	37.07	37.07	37.34	36.98	48,161
May 06, 2026	37.35	36.97	36.97	37.75	36.7	78,985
May 05, 2026	36.31	37.07	37.07	37.22	36.26	41,759