3.20
-0.11(-3.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 19, 2025 | 3.31 | 3.2 | 3.2 | 3.32 | 3.2 | 545,337 |
| December 18, 2025 | 3.28 | 3.31 | 3.31 | 3.34 | 3.25 | 451,009 |
| December 17, 2025 | 3.3 | 3.22 | 3.22 | 3.37 | 3.19 | 461,100 |
| December 16, 2025 | 3.32 | 3.29 | 3.29 | 3.41 | 3.23 | 843,017 |
| December 15, 2025 | 3.37 | 3.3 | 3.3 | 3.38 | 3.27 | 489,300 |
| December 12, 2025 | 3.6 | 3.35 | 3.35 | 3.61 | 3.35 | 736,943 |
| December 11, 2025 | 3.65 | 3.6 | 3.6 | 3.73 | 3.6 | 415,900 |
| December 10, 2025 | 3.64 | 3.66 | 3.66 | 3.7 | 3.57 | 415,417 |
| December 09, 2025 | 3.67 | 3.66 | 3.66 | 3.74 | 3.65 | 247,504 |
| December 08, 2025 | 3.81 | 3.68 | 3.68 | 3.81 | 3.62 | 250,113 |
| December 05, 2025 | 3.83 | 3.77 | 3.77 | 3.89 | 3.76 | 189,403 |
| December 04, 2025 | 3.9 | 3.84 | 3.84 | 3.92 | 3.71 | 452,945 |
| December 03, 2025 | 3.82 | 3.91 | 3.91 | 3.93 | 3.78 | 345,748 |
| December 02, 2025 | 3.68 | 3.82 | 3.82 | 3.86 | 3.67 | 534,189 |
| December 01, 2025 | 3.65 | 3.68 | 3.68 | 3.78 | 3.64 | 421,143 |
| November 28, 2025 | 3.74 | 3.72 | 3.72 | 3.74 | 3.68 | 133,600 |
| November 26, 2025 | 3.62 | 3.69 | 3.69 | 3.74 | 3.59 | 337,432 |
| November 25, 2025 | 3.52 | 3.61 | 3.61 | 3.62 | 3.48 | 345,405 |
| November 24, 2025 | 3.55 | 3.51 | 3.51 | 3.58 | 3.42 | 527,847 |
| November 21, 2025 | 3.27 | 3.5 | 3.5 | 3.53 | 3.27 | 634,588 |
| November 20, 2025 | 3.56 | 3.3 | 3.3 | 3.63 | 3.27 | 518,800 |
| November 19, 2025 | 3.49 | 3.5 | 3.5 | 3.55 | 3.46 | 533,022 |
| November 18, 2025 | 3.51 | 3.51 | 3.51 | 3.6 | 3.45 | 672,100 |
| November 17, 2025 | 3.53 | 3.51 | 3.51 | 3.65 | 3.46 | 722,889 |
| November 14, 2025 | 3.55 | 3.53 | 3.53 | 3.64 | 3.5 | 547,500 |
| November 13, 2025 | 3.77 | 3.57 | 3.57 | 3.95 | 3.54 | 945,923 |
| November 12, 2025 | 3.79 | 3.7 | 3.7 | 4.03 | 3.7 | 862,830 |
| November 11, 2025 | 3.65 | 3.47 | 3.47 | 3.7 | 3.46 | 676,900 |
| November 10, 2025 | 3.89 | 3.66 | 3.66 | 4.03 | 3.66 | 712,330 |
| November 07, 2025 | 4.04 | 3.85 | 3.85 | 4.08 | 3.65 | 1.05M |
| November 06, 2025 | 4.81 | 4.1 | 4.1 | 4.88 | 4.08 | 2.1M |
| November 05, 2025 | 6.41 | 6.35 | 6.35 | 6.49 | 6.21 | 235,700 |
| November 04, 2025 | 6.52 | 6.41 | 6.41 | 6.6 | 6.39 | 134,200 |
| November 03, 2025 | 6.69 | 6.6 | 6.6 | 6.73 | 6.51 | 143,800 |
| October 31, 2025 | 6.66 | 6.64 | 6.64 | 6.81 | 6.6 | 96,400 |
| October 30, 2025 | 6.57 | 6.68 | 6.68 | 6.75 | 6.51 | 125,400 |
| October 29, 2025 | 6.87 | 6.66 | 6.66 | 6.95 | 6.63 | 130,400 |
| October 28, 2025 | 6.95 | 6.87 | 6.87 | 7 | 6.78 | 151,200 |
| October 27, 2025 | 7.03 | 6.94 | 6.94 | 7.03 | 6.86 | 104,017 |
| October 24, 2025 | 6.99 | 6.99 | 6.99 | 7.07 | 6.88 | 143,001 |
| October 23, 2025 | 6.74 | 6.86 | 6.86 | 6.88 | 6.73 | 138,800 |
| October 22, 2025 | 6.97 | 6.74 | 6.74 | 7.03 | 6.65 | 114,749 |
| October 21, 2025 | 6.93 | 6.99 | 6.99 | 7 | 6.77 | 185,387 |
| October 20, 2025 | 6.8 | 7 | 7 | 7.14 | 6.7 | 233,600 |
| October 17, 2025 | 6.88 | 6.7 | 6.7 | 7 | 6.68 | 200,901 |
| October 16, 2025 | 7.06 | 6.91 | 6.91 | 7.13 | 6.86 | 198,660 |
| October 15, 2025 | 7.19 | 7.02 | 7.02 | 7.24 | 6.9 | 220,300 |
| October 14, 2025 | 7.2 | 7.18 | 7.18 | 7.37 | 7.11 | 291,587 |
| October 13, 2025 | 6.9 | 7.21 | 7.21 | 7.23 | 6.81 | 321,966 |
| October 10, 2025 | 6.79 | 6.73 | 6.73 | 7.08 | 6.71 | 212,340 |
| October 09, 2025 | 7.02 | 6.8 | 6.8 | 7.02 | 6.74 | 144,239 |
| October 08, 2025 | 7.06 | 7.01 | 7.01 | 7.16 | 6.98 | 212,106 |
| October 07, 2025 | 7.02 | 7.07 | 7.07 | 7.18 | 6.96 | 170,922 |
| October 06, 2025 | 7.02 | 7.02 | 7.02 | 7.18 | 6.96 | 254,111 |
| October 03, 2025 | 7.1 | 7 | 7 | 7.33 | 6.93 | 202,000 |
| October 02, 2025 | 7.07 | 7.07 | 7.07 | 7.11 | 6.91 | 157,313 |
| October 01, 2025 | 7.11 | 7.07 | 7.07 | 7.29 | 7.05 | 251,800 |
| September 30, 2025 | 7.18 | 7.16 | 7.16 | 7.25 | 7.06 | 222,942 |
| September 29, 2025 | 7.2 | 7.2 | 7.2 | 7.41 | 7.11 | 284,322 |
| September 26, 2025 | 7.35 | 7.16 | 7.16 | 7.4 | 7.13 | 262,618 |