7.72
+0.08(+1.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 29, 2025 | 7.73 | 7.72 | 7.72 | 7.82 | 7.57 | 305,200 |
| August 28, 2025 | 7.62 | 7.64 | 7.64 | 7.79 | 7.57 | 350,482 |
| August 27, 2025 | 7.33 | 7.61 | 7.61 | 7.63 | 7.29 | 386,702 |
| August 26, 2025 | 7.36 | 7.35 | 7.35 | 7.43 | 7.27 | 317,800 |
| August 25, 2025 | 7.37 | 7.36 | 7.36 | 7.57 | 7.32 | 265,000 |
| August 22, 2025 | 7.07 | 7.39 | 7.39 | 7.57 | 7.06 | 379,100 |
| August 21, 2025 | 6.95 | 7.12 | 7.12 | 7.16 | 6.82 | 181,200 |
| August 20, 2025 | 6.99 | 7.01 | 7.01 | 7.11 | 6.93 | 201,700 |
| August 19, 2025 | 7.16 | 7.07 | 7.07 | 7.27 | 7.03 | 244,900 |
| August 18, 2025 | 7.35 | 7.19 | 7.19 | 7.57 | 7.18 | 195,435 |
| August 15, 2025 | 7.4 | 7.35 | 7.35 | 7.4 | 7.15 | 265,063 |
| August 14, 2025 | 7.6 | 7.36 | 7.36 | 7.81 | 7.32 | 305,030 |
| August 13, 2025 | 7.28 | 7.73 | 7.73 | 7.89 | 7.23 | 809,121 |
| August 12, 2025 | 6.49 | 7.2 | 7.2 | 7.23 | 6 | 876,000 |
| August 11, 2025 | 6.62 | 6.54 | 6.54 | 6.74 | 6.4 | 305,743 |
| August 08, 2025 | 6.24 | 6.62 | 6.62 | 6.7 | 6.17 | 259,669 |
| August 07, 2025 | 6.7 | 6.19 | 6.19 | 6.7 | 6.17 | 439,600 |
| August 06, 2025 | 5.93 | 6.69 | 6.69 | 6.75 | 5.93 | 880,248 |
| August 05, 2025 | 5.45 | 5.41 | 5.41 | 5.64 | 5.32 | 127,262 |
| August 04, 2025 | 5.2 | 5.47 | 5.47 | 5.52 | 5.2 | 172,031 |
| August 01, 2025 | 5.23 | 5.16 | 5.16 | 5.38 | 5.14 | 142,572 |
| July 31, 2025 | 5.31 | 5.35 | 5.35 | 5.38 | 5.11 | 166,741 |
| July 30, 2025 | 5.55 | 5.32 | 5.32 | 5.67 | 5.26 | 297,400 |
| July 29, 2025 | 5.8 | 5.52 | 5.52 | 5.8 | 5.51 | 112,000 |
| July 28, 2025 | 5.8 | 5.73 | 5.73 | 5.84 | 5.62 | 100,440 |
| July 25, 2025 | 5.81 | 5.8 | 5.8 | 5.84 | 5.73 | 96,900 |
| July 24, 2025 | 5.71 | 5.78 | 5.78 | 5.8 | 5.62 | 167,300 |
| July 23, 2025 | 5.6 | 5.75 | 5.75 | 5.81 | 5.6 | 212,805 |
| July 22, 2025 | 5.77 | 5.57 | 5.57 | 5.86 | 5.56 | 142,400 |
| July 21, 2025 | 5.74 | 5.77 | 5.77 | 5.91 | 5.74 | 220,420 |
| July 18, 2025 | 5.95 | 5.7 | 5.7 | 6.02 | 5.69 | 121,500 |
| July 17, 2025 | 5.95 | 5.89 | 5.89 | 6.13 | 5.88 | 243,308 |
| July 16, 2025 | 5.98 | 5.95 | 5.95 | 6.07 | 5.9 | 200,100 |
| July 15, 2025 | 6.07 | 5.97 | 5.97 | 6.36 | 5.96 | 450,800 |
| July 14, 2025 | 5.69 | 5.96 | 5.96 | 5.99 | 5.68 | 156,500 |
| July 11, 2025 | 5.69 | 5.73 | 5.73 | 5.77 | 5.63 | 112,800 |
| July 10, 2025 | 5.96 | 5.77 | 5.77 | 5.96 | 5.72 | 143,788 |
| July 09, 2025 | 6.02 | 5.97 | 5.97 | 6.14 | 5.96 | 122,454 |
| July 08, 2025 | 6.04 | 6.02 | 6.02 | 6.11 | 5.91 | 247,000 |
| July 07, 2025 | 5.75 | 6.03 | 6.03 | 6.06 | 5.58 | 265,660 |
| July 03, 2025 | 5.78 | 5.86 | 5.86 | 5.9 | 5.71 | 151,537 |
| July 02, 2025 | 5.51 | 5.76 | 5.76 | 5.82 | 5.49 | 226,500 |
| July 01, 2025 | 5.53 | 5.46 | 5.46 | 5.71 | 5.33 | 356,050 |
| June 30, 2025 | 5.36 | 5.37 | 5.37 | 5.57 | 5.31 | 267,435 |
| June 27, 2025 | 5.32 | 5.28 | 5.28 | 5.46 | 5.2 | 614,754 |
| June 26, 2025 | 5.03 | 5.23 | 5.23 | 5.24 | 4.91 | 124,300 |
| June 25, 2025 | 5.16 | 4.98 | 4.98 | 5.28 | 4.98 | 131,200 |
| June 24, 2025 | 5.08 | 5.17 | 5.17 | 5.2 | 5.06 | 151,435 |
| June 23, 2025 | 4.81 | 4.99 | 4.99 | 5.01 | 4.75 | 193,807 |
| June 20, 2025 | 5.02 | 4.86 | 4.86 | 5.03 | 4.82 | 212,900 |
| June 18, 2025 | 4.84 | 4.98 | 4.98 | 5.07 | 4.82 | 133,952 |
| June 17, 2025 | 5.09 | 4.86 | 4.86 | 5.19 | 4.83 | 227,815 |
| June 16, 2025 | 5.04 | 5.15 | 5.15 | 5.21 | 5.01 | 110,700 |
| June 13, 2025 | 5.14 | 4.98 | 4.98 | 5.21 | 4.95 | 219,100 |
| June 12, 2025 | 5.2 | 5.23 | 5.23 | 5.42 | 5.17 | 135,500 |
| June 11, 2025 | 5.42 | 5.29 | 5.29 | 5.45 | 5.29 | 131,634 |
| June 10, 2025 | 5.35 | 5.39 | 5.39 | 5.42 | 5.23 | 141,600 |
| June 09, 2025 | 5.3 | 5.34 | 5.34 | 5.52 | 5.29 | 146,725 |
| June 06, 2025 | 5.23 | 5.3 | 5.3 | 5.36 | 5.15 | 215,000 |
| June 05, 2025 | 5.12 | 5.14 | 5.14 | 5.23 | 5.06 | 109,522 |