Arq, Inc. (ARQ) NASDAQ

Currency In USD

AD

ARQ Historical Return

If you invested $1000 in Arq, Inc. (ARQ) 10 years ago, it would be worth $306.78 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $269.35, while $1000 invested 1 year ago would be worth $274.24. This corresponds to total returns of -69.32%, -73.07%, -72.58%, respectively, with annualized returns of -11.14%, -23.06%, -72.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 02, 20261.831.811.811.831.76196,740
October 30, 20261.781.771.771.791.7281,251
October 29, 20261.831.771.771.841.75219,443
October 28, 20261.81.851.851.861.76185,388
October 27, 20261.751.781.781.821.74143,697
October 26, 20261.741.741.741.811.69214,992
October 23, 20261.751.751.751.81.68363,891
October 22, 20261.791.771.771.821.76172,713
October 21, 20261.851.841.841.871.76248,227
October 20, 20261.761.861.861.871.74333,398
October 19, 20261.81.781.781.811.71387,410
October 16, 20261.871.791.791.881.79497,183
October 15, 20261.891.861.861.891.83276,306
October 14, 20261.961.931.931.971.89225,058
October 13, 20261.971.971.972.031.95195,343
October 12, 20262.031.961.962.031.9469,541
October 09, 20262.082.032.032.081.91268,313
October 08, 20262.022.112.112.112168,224
October 07, 202622.052.052.061.98239,806
October 06, 20262.032.052.052.062.01177,482
October 05, 20261.962.022.022.051.92217,879
October 02, 20261.911.941.9421.91210,157
October 01, 20261.981.891.892.041.88201,707
September 30, 20261.921.981.9821.88298,907
September 29, 20261.921.911.911.921.86263,360
September 28, 20262.031.931.932.031.86443,048
September 25, 20262.012.022.022.061.98202,367
September 24, 20262.032.012.012.041.99266,158
September 23, 20262.12.042.042.162.0197,727
September 22, 20262.032.072.072.082.01154,357
September 21, 20262.042.022.022.052.01145,593
September 18, 20262.092.052.052.152.01301,621
September 17, 20262.112.062.062.132.02119,105
September 16, 20262.072.112.112.122.04122,461
September 15, 20262.162.072.072.182.04217,293
September 11, 20262.232.22.22.252.18126,373
September 10, 20262.182.232.232.242.15109,701
September 09, 20262.22.182.182.242.15169,063
September 08, 20262.312.212.212.342.2176,125
September 04, 20262.252.32.32.312.2172,718
September 03, 20262.22.272.272.272.150
September 02, 20262.052.22.22.212.05368,284
September 01, 20262.12.052.052.121.98885,850
August 31, 20262.142.122.122.172.08199,367
August 28, 20262.22.162.162.232.15125,157
August 27, 20262.232.22.22.232.15140,995
August 26, 20262.172.152.152.172.1181,927
August 25, 20262.212.172.172.272.16185,251
August 24, 20262.32.212.212.392.17159,597
August 21, 20262.292.32.32.332.22139,046
August 20, 20262.142.262.262.262.14208,182
August 19, 20262.222.172.172.372.150
August 18, 20262.312.222.222.312.21146,189
August 17, 20262.32.312.312.352.24117,319
August 14, 20262.282.342.342.352.25216,588
August 13, 20262.242.282.282.392.220
August 12, 20262.292.32.32.322.20
August 11, 20262.252.272.272.432.170
August 10, 20262.082.072.072.22.04310,834
August 07, 20262.122.082.082.152.070
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved