Arq, Inc. (ARQ) NASDAQ

Currency In USD

AD

ARQ Historical Return

If you invested $1000 in Arq, Inc. (ARQ) 10 years ago, it would be worth $344.61 as of September 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $333.33, while $1000 invested 1 year ago would be worth $289.19. This corresponds to total returns of -65.54%, -66.67%, -71.08%, respectively, with annualized returns of -10.1%, -19.72%, -71.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262.232.22.22.252.18126,373
September 10, 20262.182.232.232.242.15109,701
September 09, 20262.22.182.182.242.15169,063
September 08, 20262.312.212.212.342.2176,125
September 04, 20262.252.32.32.312.2172,718
September 03, 20262.22.272.272.272.150
September 02, 20262.052.22.22.212.05368,284
September 01, 20262.12.052.052.121.98885,850
August 31, 20262.142.122.122.172.08199,367
August 28, 20262.22.162.162.232.15125,157
August 27, 20262.232.22.22.232.15140,995
August 26, 20262.172.152.152.172.1181,927
August 25, 20262.212.172.172.272.16185,251
August 24, 20262.32.212.212.392.17159,597
August 21, 20262.292.32.32.332.22139,046
August 20, 20262.142.262.262.262.14208,182
August 19, 20262.222.172.172.372.150
August 18, 20262.312.222.222.312.21146,189
August 17, 20262.32.312.312.352.24117,319
August 14, 20262.282.342.342.352.25216,588
August 13, 20262.242.282.282.392.220
August 12, 20262.292.32.32.322.20
August 11, 20262.252.272.272.432.170
August 10, 20262.082.072.072.22.04310,834
August 07, 20262.122.082.082.152.070
August 06, 20262.092.112.112.132.04196,819
August 05, 20262.082.052.052.142.04174,408
August 04, 20262.032.072.072.122223,610
August 03, 20261.952.012.012.061.93365,361
July 31, 20262.081.971.972.081.95183,899
July 30, 20261.952.062.062.081.93191,859
July 29, 20261.931.941.941.981.89231,662
July 28, 202621.951.952.021.94220,828
July 27, 20262.21.991.992.21.98187,675
July 23, 20262.032.042.042.071.99192,332
July 22, 20262.072.082.082.152.04220,112
July 21, 20262.12.072.072.152.06382,565
July 20, 20262.062.092.092.131.93423,984
July 17, 20262.142.062.062.162.06202,614
July 16, 20262.212.182.182.212.15109,437
July 15, 20262.212.22.22.242.17100,381
July 14, 20262.232.222.222.362.19103,076
July 13, 20262.322.222.222.342.16280,497
July 10, 20262.242.322.322.362.24262,830
July 09, 20262.222.252.252.252.19116,385
July 08, 20262.212.212.212.262.13198,958
July 07, 20262.222.212.212.262.12464,924
July 06, 20262.292.222.222.422.21220,602
July 02, 20262.352.272.272.412.27256,151
July 01, 20262.552.352.352.62.35242,758
June 30, 20262.522.552.552.622.3265,511
June 29, 20262.352.52.52.532.32335,231
June 26, 20262.262.342.342.412.263.32M
June 25, 20262.382.282.282.432.23721,919
June 24, 20262.462.352.352.512.28529,165
June 23, 20262.542.462.462.62.42334,127
June 22, 20262.792.582.582.832.56340,193
June 18, 20262.752.842.842.92.74657,881
June 17, 20262.82.732.732.832.7435,285
June 16, 20262.732.772.772.862.72304,729
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved