Arq, Inc. (ARQ) NASDAQ

Currency In USD

ARQ Historical Return

If you invested $1000 in Arq, Inc. (ARQ) 10 years ago, it would be worth $429.98 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $336.94, while $1000 invested 1 year ago would be worth $370.12. This corresponds to total returns of -57%, -66.31%, -62.99%, respectively, with annualized returns of -8.09%, -19.56%, -62.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	2.21	2.18	2.18	2.21	2.15	109,437
July 15, 2026	2.21	2.2	2.2	2.24	2.17	100,381
July 14, 2026	2.23	2.22	2.22	2.36	2.19	103,076
July 13, 2026	2.32	2.22	2.22	2.34	2.16	280,497
July 10, 2026	2.24	2.32	2.32	2.36	2.24	262,830
July 09, 2026	2.22	2.25	2.25	2.25	2.19	116,385
July 08, 2026	2.21	2.21	2.21	2.26	2.13	198,958
July 07, 2026	2.22	2.21	2.21	2.26	2.12	464,924
July 06, 2026	2.29	2.22	2.22	2.42	2.21	220,602
July 02, 2026	2.35	2.27	2.27	2.41	2.27	256,151
July 01, 2026	2.55	2.35	2.35	2.6	2.35	242,758
June 30, 2026	2.52	2.55	2.55	2.62	2.3	265,511
June 29, 2026	2.35	2.5	2.5	2.53	2.32	335,231
June 26, 2026	2.26	2.34	2.34	2.41	2.26	3.32M
June 25, 2026	2.38	2.28	2.28	2.43	2.23	721,919
June 24, 2026	2.46	2.35	2.35	2.51	2.28	529,165
June 23, 2026	2.54	2.46	2.46	2.6	2.42	334,127
June 22, 2026	2.79	2.58	2.58	2.83	2.56	340,193
June 18, 2026	2.75	2.84	2.84	2.9	2.74	657,881
June 17, 2026	2.8	2.73	2.73	2.83	2.7	435,285
June 16, 2026	2.73	2.77	2.77	2.86	2.72	304,729
June 15, 2026	2.73	2.72	2.72	2.86	2.7	513,882
June 12, 2026	2.68	2.68	2.68	2.78	2.61	271,102
June 11, 2026	2.7	2.66	2.66	2.74	2.62	215,859
June 10, 2026	2.69	2.67	2.67	2.76	2.66	276,265
June 09, 2026	2.67	2.69	2.69	2.8	2.62	281,395
June 08, 2026	2.61	2.65	2.65	2.68	2.58	154,217
June 05, 2026	2.66	2.6	2.6	2.69	2.58	0
June 04, 2026	2.6	2.66	2.66	2.71	2.56	248,504
June 03, 2026	2.68	2.6	2.6	2.73	2.6	239,439
June 02, 2026	2.75	2.73	2.73	2.79	2.67	207,528
June 01, 2026	2.77	2.79	2.79	2.86	2.74	404,147
May 29, 2026	2.75	2.76	2.76	2.85	2.72	285,120
May 28, 2026	2.73	2.75	2.75	2.8	2.65	315,240
May 27, 2026	2.45	2.68	2.68	2.7	2.45	251,580
May 26, 2026	2.48	2.49	2.49	2.55	2.38	368,426
May 22, 2026	2.48	2.46	2.46	2.48	2.42	193,332
May 21, 2026	2.51	2.48	2.48	2.51	2.4	194,707
May 20, 2026	2.51	2.53	2.53	2.56	2.48	152,375
May 19, 2026	2.53	2.54	2.54	2.55	2.5	142,424
May 18, 2026	2.62	2.58	2.58	2.62	2.52	147,295
May 15, 2026	2.6	2.62	2.62	2.69	2.56	174,539
May 14, 2026	2.6	2.63	2.63	2.75	2.45	513,582
May 13, 2026	2.7	2.55	2.55	2.7	2.54	208,087
May 12, 2026	2.72	2.71	2.71	2.73	2.6	198,077
May 11, 2026	2.68	2.73	2.73	2.78	2.65	393,085
May 08, 2026	2.58	2.64	2.64	2.77	2.48	384,385
May 07, 2026	2.35	2.59	2.59	2.69	2.34	668,299
May 06, 2026	2.37	2.31	2.31	2.39	2.23	529,274
May 05, 2026	2.46	2.37	2.37	2.5	2.31	460,191
May 04, 2026	2.27	2.45	2.45	2.47	2.27	445,440
May 01, 2026	2.26	2.29	2.29	2.33	2.26	245,205
April 30, 2026	2.2	2.27	2.27	2.32	2.15	330,983
April 29, 2026	2.24	2.23	2.23	2.27	2.19	150,128
April 28, 2026	2.27	2.27	2.27	2.33	2.22	209,406
April 27, 2026	2.28	2.28	2.28	2.31	2.27	201,939
April 24, 2026	2.28	2.29	2.29	2.35	2.26	205,566
April 23, 2026	2.21	2.3	2.3	2.31	2.2	262,161
April 22, 2026	2.22	2.23	2.23	2.26	2.21	260,067
April 21, 2026	2.24	2.22	2.22	2.27	2.19	238,693