7.21
+0.48(+7.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 10, 2025 | 6.79 | 6.73 | 6.73 | 7.08 | 6.71 | 212,340 |
| October 09, 2025 | 7.02 | 6.8 | 6.8 | 7.02 | 6.74 | 144,239 |
| October 08, 2025 | 7.06 | 7.01 | 7.01 | 7.16 | 6.98 | 212,106 |
| October 07, 2025 | 7.02 | 7.07 | 7.07 | 7.18 | 6.96 | 170,922 |
| October 06, 2025 | 7.02 | 7.02 | 7.02 | 7.18 | 6.96 | 254,111 |
| October 03, 2025 | 7.1 | 7 | 7 | 7.33 | 6.93 | 202,000 |
| October 02, 2025 | 7.07 | 7.07 | 7.07 | 7.11 | 6.91 | 157,313 |
| October 01, 2025 | 7.11 | 7.07 | 7.07 | 7.29 | 7.05 | 251,800 |
| September 30, 2025 | 7.18 | 7.16 | 7.16 | 7.25 | 7.06 | 222,942 |
| September 29, 2025 | 7.2 | 7.2 | 7.2 | 7.41 | 7.11 | 284,322 |
| September 26, 2025 | 7.35 | 7.16 | 7.16 | 7.4 | 7.13 | 262,618 |
| September 25, 2025 | 7.19 | 7.4 | 7.4 | 7.7 | 7.14 | 340,662 |
| September 24, 2025 | 7.21 | 7.19 | 7.19 | 7.4 | 7.15 | 179,633 |
| September 23, 2025 | 7.25 | 7.2 | 7.2 | 7.33 | 7.15 | 272,140 |
| September 22, 2025 | 7.29 | 7.21 | 7.21 | 7.47 | 7.18 | 261,901 |
| September 19, 2025 | 7.15 | 7.36 | 7.36 | 7.44 | 7.15 | 557,900 |
| September 18, 2025 | 7.26 | 7 | 7 | 7.5 | 6.61 | 1.06M |
| September 17, 2025 | 7.22 | 7.19 | 7.19 | 7.35 | 7.15 | 217,100 |
| September 16, 2025 | 7.4 | 7.17 | 7.17 | 7.6 | 7.15 | 258,080 |
| September 15, 2025 | 7.21 | 7.4 | 7.4 | 7.45 | 7.2 | 206,348 |
| September 12, 2025 | 7.05 | 7.17 | 7.17 | 7.2 | 6.94 | 151,351 |
| September 11, 2025 | 6.92 | 7.06 | 7.06 | 7.13 | 6.92 | 166,930 |
| September 10, 2025 | 7.06 | 6.97 | 6.97 | 7.11 | 6.9 | 130,768 |
| September 09, 2025 | 7.24 | 7.04 | 7.04 | 7.24 | 6.96 | 134,840 |
| September 08, 2025 | 7.1 | 7.27 | 7.27 | 7.35 | 7 | 254,509 |
| September 05, 2025 | 7.27 | 7.08 | 7.08 | 7.36 | 7 | 308,511 |
| September 04, 2025 | 7.2 | 7.2 | 7.2 | 7.29 | 7.1 | 284,100 |
| September 03, 2025 | 7.22 | 7.18 | 7.18 | 7.41 | 7.01 | 399,620 |
| September 02, 2025 | 7.59 | 7.3 | 7.3 | 7.74 | 7.26 | 321,605 |
| August 29, 2025 | 7.73 | 7.72 | 7.72 | 7.82 | 7.57 | 305,200 |
| August 28, 2025 | 7.62 | 7.64 | 7.64 | 7.79 | 7.57 | 350,482 |
| August 27, 2025 | 7.33 | 7.61 | 7.61 | 7.63 | 7.29 | 386,702 |
| August 26, 2025 | 7.36 | 7.35 | 7.35 | 7.43 | 7.27 | 317,800 |
| August 25, 2025 | 7.37 | 7.36 | 7.36 | 7.57 | 7.32 | 265,000 |
| August 22, 2025 | 7.07 | 7.39 | 7.39 | 7.57 | 7.06 | 379,100 |
| August 21, 2025 | 6.95 | 7.12 | 7.12 | 7.16 | 6.82 | 181,200 |
| August 20, 2025 | 6.99 | 7.01 | 7.01 | 7.11 | 6.93 | 201,700 |
| August 19, 2025 | 7.16 | 7.07 | 7.07 | 7.27 | 7.03 | 244,900 |
| August 18, 2025 | 7.35 | 7.19 | 7.19 | 7.57 | 7.18 | 195,435 |
| August 15, 2025 | 7.4 | 7.35 | 7.35 | 7.4 | 7.15 | 265,063 |
| August 14, 2025 | 7.6 | 7.36 | 7.36 | 7.81 | 7.32 | 305,030 |
| August 13, 2025 | 7.28 | 7.73 | 7.73 | 7.89 | 7.23 | 809,121 |
| August 12, 2025 | 6.49 | 7.2 | 7.2 | 7.23 | 6 | 876,000 |
| August 11, 2025 | 6.62 | 6.54 | 6.54 | 6.74 | 6.4 | 305,743 |
| August 08, 2025 | 6.24 | 6.62 | 6.62 | 6.7 | 6.17 | 259,669 |
| August 07, 2025 | 6.7 | 6.19 | 6.19 | 6.7 | 6.17 | 439,600 |
| August 06, 2025 | 5.93 | 6.69 | 6.69 | 6.75 | 5.93 | 880,248 |
| August 05, 2025 | 5.45 | 5.41 | 5.41 | 5.64 | 5.32 | 127,262 |
| August 04, 2025 | 5.2 | 5.47 | 5.47 | 5.52 | 5.2 | 172,031 |
| August 01, 2025 | 5.23 | 5.16 | 5.16 | 5.38 | 5.14 | 142,572 |
| July 31, 2025 | 5.31 | 5.35 | 5.35 | 5.38 | 5.11 | 166,741 |
| July 30, 2025 | 5.55 | 5.32 | 5.32 | 5.67 | 5.26 | 297,400 |
| July 29, 2025 | 5.8 | 5.52 | 5.52 | 5.8 | 5.51 | 112,000 |
| July 28, 2025 | 5.8 | 5.73 | 5.73 | 5.84 | 5.62 | 100,440 |
| July 25, 2025 | 5.81 | 5.8 | 5.8 | 5.84 | 5.73 | 96,900 |
| July 24, 2025 | 5.71 | 5.78 | 5.78 | 5.8 | 5.62 | 167,300 |
| July 23, 2025 | 5.6 | 5.75 | 5.75 | 5.81 | 5.6 | 212,805 |
| July 22, 2025 | 5.77 | 5.57 | 5.57 | 5.86 | 5.56 | 142,400 |
| July 21, 2025 | 5.74 | 5.77 | 5.77 | 5.91 | 5.74 | 220,420 |
| July 18, 2025 | 5.95 | 5.7 | 5.7 | 6.02 | 5.69 | 121,500 |