Arqit Quantum Inc. (ARQQ) NASDAQ

Currency In USD

AD

ARQQ Historical Return

If you invested $1000 in Arqit Quantum Inc. (ARQQ) since IPO date, it would be worth $71.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $69, while $1000 invested 1 year ago would be worth $485.41. This corresponds to total returns of -92.86%, -93.1%, -51.46%, respectively, with annualized returns of -39%, -41.4%, -51.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARQQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.9817.1317.1318.3916.82185,759
July 30, 202616.1517.7117.7117.816.04305,505
July 29, 202617.4215.4915.491815.42382,893
July 28, 202617.5917.5517.5518.0616.66323,952
July 27, 202617.1718.1818.1818.9917.17318,622
July 24, 202618.4816.6516.6518.7816.63284,213
July 23, 202617.2918.3518.3519.3717.19325,089
July 22, 202617.4518.0818.0819.1517.19429,475
July 21, 202617.7217.217.218.0816.61313,823
July 20, 202617.3517.2117.2117.8616.85266,647
July 17, 202616.2917.4217.4218.1416.06350,220
July 16, 202617.716.5316.5318.1316.24485,046
July 15, 202619.0218.2518.2519.5317.72447,999
July 14, 202618.2318.7318.7318.9317.94286,030
July 13, 202618.618.0218.0218.817.4544,514
July 10, 202620.719.0819.082118.6555,458
July 09, 202620.0520.4720.4721.3319.53482,500
July 08, 202619.2320.0520.0521.4819.19611,454
July 07, 202621.7319.8419.8421.7318.951.09M
July 06, 202624.4622.1322.1324.8221.77710,913
July 02, 202628.723.5223.5228.7523.21.13M
July 01, 202629.2628.8528.8530.9828.29785,616
June 30, 202626.7829.7229.7230.3325.911.23M
June 29, 202624.827.3127.3128.59241M
June 26, 202626.524.2624.2628.1424.11695,295
June 25, 202626.7427.3227.3229.1525.04898,138
June 24, 202628.2128.6428.6429.2924.511.65M
June 23, 202621.0529.0429.0429.8921.053.24M
June 22, 202623.6221.4221.4224.3920.291.45M
June 18, 202623.3124.3824.3825.721.015.66M
June 17, 202619.8922.622.624.0919.52.77M
June 16, 202617.3819.9419.9420.53172.29M
June 15, 202614.3717.9217.9218.6314.373.03M
June 12, 202613.4913.613.614.0713.17393,515
June 11, 202613.0513.6913.6913.8412.77492,003
June 10, 202612.1613.0913.0913.9112.16578,196
June 09, 202613.212.4912.4914.1612.07848,784
June 08, 202612.6612.8212.8213.2512.3491,594
June 05, 202613.912.1412.1414.0111.80
June 04, 202614.3114.2214.2214.8314.01530,098
June 03, 202615.7514.6414.6415.9614.55722,928
June 02, 202617.2416.2716.2717.5415.88630,092
June 01, 202616.2316.9616.9617.3315.88500,370
May 29, 202616.8116.5116.5117.0215.92474,557
May 28, 20261616.9116.9117.815.881.05M
May 27, 202616.4716.116.116.4715.38656,298
May 26, 202618.0416.5916.5918.0415.91.08M
May 22, 202616.5317.4917.491916.52.18M
May 21, 202613.9616.4516.4517.413.812.08M
May 20, 202612.1713.0913.0913.2112.16321,324
May 19, 202612.512.1712.1712.5511.91376,737
May 18, 202613.2812.7412.7413.3212.42372,165
May 15, 202613.5313.3413.3413.5312.91334,874
May 14, 202613.7413.8713.8714.2612.91460,425
May 13, 202614.113.8313.8314.2413.5404,163
May 12, 202615.0614.414.415.613.9501,836
May 11, 202614.66151515.514.2476,905
May 08, 202615.4314.9614.9615.4814.51617,678
May 07, 202615.4315.4315.4316.2315.05623,898
May 06, 202614.9915.6815.6815.7514.75526,413
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved