1.22
+0.06(+5.17%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 0.99 | 1.16 | 1.16 | 1.3 | 0.99 | 445,655 |
October 01, 2025 | 1.01 | 0.99 | 0.99 | 1.1 | 0.96 | 142,663 |
September 30, 2025 | 1.05 | 0.94 | 0.94 | 1.1 | 0.92 | 142,047 |
September 29, 2025 | 0.9 | 0.92 | 0.92 | 1.22 | 0.85 | 168,514 |
September 26, 2025 | 1.13 | 0.8 | 0.8 | 1.26 | 0.8 | 261,118 |
September 25, 2025 | 1.2 | 1.2 | 1.2 | 1.3 | 1.2 | 183,739 |
September 24, 2025 | 1.31 | 1.35 | 1.35 | 1.64 | 1.2 | 711,718 |
September 23, 2025 | 1.9 | 1.16 | 1.16 | 1.95 | 1.09 | 555,901 |
September 22, 2025 | 1.04 | 1.77 | 1.77 | 1.95 | 0.75 | 1.82M |
September 19, 2025 | 0.44 | 0.98 | 0.98 | 1 | 0.44 | 865,697 |
September 18, 2025 | 0.22 | 0.44 | 0.44 | 0.5 | 0.2 | 648,691 |
September 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.13 | 91,400 |
September 16, 2025 | 0.13 | 0.17 | 0.17 | 0.19 | 0.13 | 211,095 |
September 15, 2025 | 0.15 | 0.12 | 0.12 | 0.16 | 0.12 | 336,429 |
September 12, 2025 | 0.15 | 0.15 | 0.15 | 0.19 | 0.13 | 235,046 |
September 11, 2025 | 0.19 | 0.15 | 0.15 | 0.2 | 0.13 | 300,025 |
September 10, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.16 | 47,748 |
September 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 52,206 |
September 08, 2025 | 0.12 | 0.18 | 0.18 | 0.18 | 0.12 | 197,525 |
September 05, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 375,243 |
September 04, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.13 | 201,940 |
September 03, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.15 | 102,590 |
September 02, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 11,121 |
August 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 32,185 |
August 28, 2025 | 0.19 | 0.18 | 0.18 | 0.23 | 0.16 | 400,069 |
August 27, 2025 | 0.2 | 0.21 | 0.21 | 0.23 | 0.2 | 64,043 |
August 26, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 41,397 |
August 25, 2025 | 0.26 | 0.21 | 0.21 | 0.26 | 0.19 | 221,251 |
August 22, 2025 | 0.3 | 0.27 | 0.27 | 0.31 | 0.26 | 205,335 |
August 21, 2025 | 0.28 | 0.32 | 0.32 | 0.32 | 0.28 | 28,119 |
August 20, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.28 | 20,849 |
August 19, 2025 | 0.28 | 0.29 | 0.29 | 0.34 | 0.28 | 18,269 |
August 18, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.3 | 40,624 |
August 15, 2025 | 0.3 | 0.36 | 0.36 | 0.36 | 0.3 | 22,686 |
August 14, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 27,881 |
August 13, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.31 | 28,557 |
August 12, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 29,389 |
August 11, 2025 | 0.36 | 0.35 | 0.35 | 0.39 | 0.34 | 46,476 |
August 08, 2025 | 0.37 | 0.37 | 0.37 | 0.41 | 0.36 | 45,928 |
August 07, 2025 | 0.34 | 0.39 | 0.39 | 0.39 | 0.34 | 29,469 |
August 06, 2025 | 0.39 | 0.34 | 0.34 | 0.39 | 0.3 | 69,032 |
August 05, 2025 | 0.46 | 0.39 | 0.39 | 0.46 | 0.35 | 70,199 |
August 04, 2025 | 0.42 | 0.46 | 0.46 | 0.47 | 0.42 | 53,278 |
August 01, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.37 | 127,307 |
July 31, 2025 | 0.38 | 0.43 | 0.43 | 0.44 | 0.37 | 78,997 |
July 30, 2025 | 0.3 | 0.32 | 0.32 | 0.38 | 0.3 | 105,389 |
July 29, 2025 | 0.33 | 0.3 | 0.3 | 0.36 | 0.29 | 85,354 |
July 28, 2025 | 0.55 | 0.33 | 0.33 | 0.56 | 0.26 | 495,561 |
July 25, 2025 | 0.71 | 0.58 | 0.58 | 0.77 | 0.5 | 584,248 |
July 24, 2025 | 0.77 | 0.75 | 0.75 | 0.81 | 0.7 | 99,672 |
July 23, 2025 | 0.85 | 0.81 | 0.81 | 0.85 | 0.74 | 52,329 |
July 22, 2025 | 0.87 | 0.81 | 0.81 | 0.87 | 0.75 | 58,332 |
July 21, 2025 | 0.98 | 0.85 | 0.85 | 0.98 | 0.79 | 185,636 |
July 18, 2025 | 0.88 | 0.9 | 0.9 | 1 | 0.87 | 66,145 |
July 17, 2025 | 0.9 | 0.87 | 0.87 | 0.93 | 0.87 | 26,953 |
July 16, 2025 | 0.87 | 0.89 | 0.89 | 0.91 | 0.85 | 44,057 |
July 15, 2025 | 0.9 | 0.85 | 0.85 | 0.91 | 0.83 | 51,288 |
July 14, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.82 | 30,546 |
July 11, 2025 | 0.9 | 0.91 | 0.91 | 0.94 | 0.82 | 99,761 |
July 10, 2025 | 0.96 | 0.91 | 0.91 | 1.1 | 0.91 | 47,558 |