Arqit Quantum Inc. (ARQQW) NASDAQ

Currency In USD

ARQQW Historical Return

If you invested $1000 in Arqit Quantum Inc. (ARQQW) since IPO date, it would be worth $76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $31.67, while $1000 invested 1 year ago would be worth $50.67. This corresponds to total returns of -92.4%, -96.83%, -94.93%, respectively, with annualized returns of -38.67%, -49.85%, -94.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARQQW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.05	0.05	0.05	0.05	0.05	2,143
July 09, 2026	0.05	0.05	0.05	0.06	0.05	90,776
July 08, 2026	0.05	0.05	0.05	0.06	0.04	31,447
July 07, 2026	0.06	0.05	0.05	0.06	0.04	58,582
July 06, 2026	0.05	0.04	0.04	0.05	0.04	18,131
July 02, 2026	0.06	0.06	0.06	0.06	0.05	8,281
July 01, 2026	0.05	0.05	0.05	0.07	0.05	12,761
June 30, 2026	0.05	0.07	0.07	0.07	0.05	45,440
June 29, 2026	0.05	0.06	0.06	0.08	0.05	36,688
June 26, 2026	0.05	0.05	0.05	0.05	0.04	57,327
June 25, 2026	0.06	0.05	0.05	0.06	0.04	107,278
June 24, 2026	0.06	0.06	0.06	0.07	0.04	161,016
June 23, 2026	0.06	0.06	0.06	0.08	0.06	149,925
June 22, 2026	0.08	0.06	0.06	0.08	0.06	88,952
June 18, 2026	0.06	0.05	0.05	0.08	0.05	123,097
June 17, 2026	0.06	0.07	0.07	0.07	0.05	184,906
June 16, 2026	0.07	0.07	0.07	0.08	0.05	89,453
June 15, 2026	0.06	0.07	0.07	0.07	0.05	90,891
June 12, 2026	0.07	0.05	0.05	0.07	0.03	136,429
June 11, 2026	0.07	0.07	0.07	0.07	0.06	314,706
June 10, 2026	0.06	0.06	0.06	0.06	0.06	24,057
June 09, 2026	0.06	0.06	0.06	0.06	0.06	24,234
June 08, 2026	0.75	0.06	0.06	0.75	0.06	7,262
June 05, 2026	0.75	0.06	0.06	0.75	0.05	42,650
June 04, 2026	0.06	0.06	0.06	0.06	0.06	34,339
June 03, 2026	0.75	0.06	0.06	0.75	0.06	33,751
June 02, 2026	0.75	0.06	0.06	0.75	0.06	37,683
June 01, 2026	0.75	0.06	0.06	0.75	0.06	34,505
May 29, 2026	0.75	0.06	0.06	0.75	0.06	56,379
May 28, 2026	0.07	0.07	0.07	0.08	0.07	29,346
May 27, 2026	0.07	0.07	0.07	0.08	0.07	47,752
May 26, 2026	0.75	0.08	0.08	0.75	0.07	31,402
May 22, 2026	0.08	0.07	0.07	0.08	0.07	259,369
May 21, 2026	0.07	0.08	0.08	0.1	0.07	158,148
May 20, 2026	0.07	0.08	0.08	0.09	0.06	27,113
May 19, 2026	0.75	0.07	0.07	0.75	0.05	24,048
May 18, 2026	0.09	0.08	0.08	0.09	0.07	19,368
May 15, 2026	0.07	0.07	0.07	0.09	0.07	24,452
May 14, 2026	0.08	0.08	0.08	0.09	0.07	18,780
May 13, 2026	0.07	0.09	0.09	0.09	0.07	15,735
May 12, 2026	0.07	0.07	0.07	0.09	0.07	29,898
May 11, 2026	0.75	0.08	0.08	0.75	0.08	37,263
May 08, 2026	0.08	0.09	0.09	0.09	0.08	42,476
May 07, 2026	0.08	0.08	0.08	0.09	0.08	7,108
May 06, 2026	0.09	0.09	0.09	0.1	0.09	83,572
May 05, 2026	0.1	0.09	0.09	0.1	0.09	15,527
May 04, 2026	0.08	0.09	0.09	0.1	0.08	82,299
May 01, 2026	0.09	0.09	0.09	0.1	0.08	76,647
April 30, 2026	0.1	0.09	0.09	0.1	0.09	40,804
April 29, 2026	0.1	0.09	0.09	0.1	0.08	185,897
April 28, 2026	0.11	0.1	0.1	0.11	0.05	86,137
April 27, 2026	0.11	0.11	0.11	0.13	0.11	11,463
April 24, 2026	0.12	0.11	0.11	0.13	0.1	41,198
April 23, 2026	0.14	0.13	0.13	0.14	0.12	30,081
April 22, 2026	0.11	0.13	0.13	0.13	0.1	91,320
April 21, 2026	0.11	0.11	0.11	0.12	0.11	17,282
April 20, 2026	0.11	0.11	0.11	0.11	0.11	44,385
April 17, 2026	0.14	0.13	0.13	0.14	0.12	29,024
April 16, 2026	0.12	0.13	0.13	0.14	0.12	29,704
April 15, 2026	0.13	0.12	0.12	0.13	0.11	125,818