0.57
+0.0119(+2.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.57 | 0.57 | 0.57 | 0.6 | 0.57 | 153,972 |
| October 22, 2025 | 0.6 | 0.56 | 0.56 | 0.6 | 0.54 | 110,051 |
| October 21, 2025 | 0.67 | 0.63 | 0.63 | 0.67 | 0.6 | 104,767 |
| October 20, 2025 | 0.61 | 0.6 | 0.6 | 0.68 | 0.6 | 143,997 |
| October 17, 2025 | 0.58 | 0.58 | 0.58 | 0.63 | 0.55 | 100,592 |
| October 16, 2025 | 0.61 | 0.61 | 0.61 | 0.65 | 0.55 | 304,932 |
| October 15, 2025 | 0.59 | 0.68 | 0.68 | 0.68 | 0.58 | 290,586 |
| October 14, 2025 | 0.69 | 0.58 | 0.58 | 0.69 | 0.53 | 537,659 |
| October 13, 2025 | 0.88 | 0.69 | 0.69 | 0.93 | 0.67 | 535,660 |
| October 10, 2025 | 1.01 | 0.86 | 0.86 | 1.1 | 0.86 | 236,868 |
| October 09, 2025 | 1.16 | 1.04 | 1.04 | 1.18 | 0.95 | 251,931 |
| October 08, 2025 | 1.22 | 1.18 | 1.18 | 1.27 | 1.1 | 276,725 |
| October 07, 2025 | 1.24 | 1.16 | 1.16 | 1.34 | 1.1 | 314,974 |
| October 06, 2025 | 1.29 | 1.17 | 1.17 | 1.29 | 1.1 | 356,738 |
| October 03, 2025 | 1.6 | 1.17 | 1.17 | 1.66 | 1.17 | 595,678 |
| October 02, 2025 | 0.99 | 1.16 | 1.16 | 1.3 | 0.99 | 445,655 |
| October 01, 2025 | 1.01 | 0.99 | 0.99 | 1.1 | 0.96 | 142,663 |
| September 30, 2025 | 1.05 | 0.94 | 0.94 | 1.1 | 0.92 | 142,047 |
| September 29, 2025 | 0.9 | 0.92 | 0.92 | 1.22 | 0.85 | 168,514 |
| September 26, 2025 | 1.13 | 0.8 | 0.8 | 1.26 | 0.8 | 261,118 |
| September 25, 2025 | 1.2 | 1.2 | 1.2 | 1.3 | 1.2 | 183,739 |
| September 24, 2025 | 1.31 | 1.35 | 1.35 | 1.64 | 1.2 | 711,718 |
| September 23, 2025 | 1.9 | 1.16 | 1.16 | 1.95 | 1.09 | 555,901 |
| September 22, 2025 | 1.04 | 1.77 | 1.77 | 1.95 | 0.75 | 1.82M |
| September 19, 2025 | 0.44 | 0.98 | 0.98 | 1 | 0.44 | 865,697 |
| September 18, 2025 | 0.22 | 0.44 | 0.44 | 0.5 | 0.2 | 648,691 |
| September 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.13 | 91,400 |
| September 16, 2025 | 0.13 | 0.17 | 0.17 | 0.19 | 0.13 | 211,095 |
| September 15, 2025 | 0.15 | 0.12 | 0.12 | 0.16 | 0.12 | 336,429 |
| September 12, 2025 | 0.15 | 0.15 | 0.15 | 0.19 | 0.13 | 235,046 |
| September 11, 2025 | 0.19 | 0.15 | 0.15 | 0.2 | 0.13 | 300,025 |
| September 10, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.16 | 47,748 |
| September 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 52,206 |
| September 08, 2025 | 0.12 | 0.18 | 0.18 | 0.18 | 0.12 | 197,525 |
| September 05, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 375,243 |
| September 04, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.13 | 201,940 |
| September 03, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.15 | 102,590 |
| September 02, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 11,121 |
| August 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 32,185 |
| August 28, 2025 | 0.19 | 0.18 | 0.18 | 0.23 | 0.16 | 400,069 |
| August 27, 2025 | 0.2 | 0.21 | 0.21 | 0.23 | 0.2 | 64,043 |
| August 26, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 41,397 |
| August 25, 2025 | 0.26 | 0.21 | 0.21 | 0.26 | 0.19 | 221,251 |
| August 22, 2025 | 0.3 | 0.27 | 0.27 | 0.31 | 0.26 | 205,335 |
| August 21, 2025 | 0.28 | 0.32 | 0.32 | 0.32 | 0.28 | 28,119 |
| August 20, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.28 | 20,849 |
| August 19, 2025 | 0.28 | 0.29 | 0.29 | 0.34 | 0.28 | 18,269 |
| August 18, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.3 | 40,624 |
| August 15, 2025 | 0.3 | 0.36 | 0.36 | 0.36 | 0.3 | 22,686 |
| August 14, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 27,881 |
| August 13, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.31 | 28,557 |
| August 12, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 29,389 |
| August 11, 2025 | 0.36 | 0.35 | 0.35 | 0.39 | 0.34 | 46,476 |
| August 08, 2025 | 0.37 | 0.37 | 0.37 | 0.41 | 0.36 | 45,928 |
| August 07, 2025 | 0.34 | 0.39 | 0.39 | 0.39 | 0.34 | 29,469 |
| August 06, 2025 | 0.39 | 0.34 | 0.34 | 0.39 | 0.3 | 69,032 |
| August 05, 2025 | 0.46 | 0.39 | 0.39 | 0.46 | 0.35 | 70,199 |
| August 04, 2025 | 0.42 | 0.46 | 0.46 | 0.47 | 0.42 | 53,278 |
| August 01, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.37 | 127,307 |
| July 31, 2025 | 0.38 | 0.43 | 0.43 | 0.44 | 0.37 | 78,997 |