Arcutis Biotherapeutics, Inc. (ARQT) NASDAQ

Currency In USD

ARQT Historical Return

If you invested $1000 in Arcutis Biotherapeutics, Inc. (ARQT) since IPO date, it would be worth $1,232.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,153.78, while $1000 invested 1 year ago would be worth $1,849.86. This corresponds to total returns of 23.21%, 15.38%, 84.99%, respectively, with annualized returns of 3.26%, 2.9%, 84.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARQT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.77	26.86	26.86	27.97	26.32	1.55M
July 30, 2026	28.01	27.99	27.99	28.14	27.33	1.27M
July 29, 2026	28.18	27.86	27.86	28.53	27.72	976,831
July 28, 2026	28.09	28.42	28.42	28.53	27.51	1.07M
July 27, 2026	27.62	27.84	27.84	28.6	27.54	1.2M
July 23, 2026	27.3	27.33	27.33	27.93	26.99	1.03M
July 22, 2026	28.05	27.9	27.9	28.46	27.69	802,429
July 21, 2026	27.53	28.26	28.26	28.5	27.52	1.37M
July 20, 2026	28.54	27.53	27.53	28.98	27.5	1.24M
July 17, 2026	27.49	28.49	28.49	28.87	27.43	1.27M
July 16, 2026	27.79	27.74	27.74	28.05	27.32	1.75M
July 15, 2026	26.91	27.78	27.78	27.98	26.5	1.51M
July 14, 2026	27.28	26.81	26.81	27.28	26.49	727,824
July 13, 2026	27.25	27.12	27.12	27.45	26.01	1.07M
July 10, 2026	28.66	27.74	27.74	28.98	26.96	1.57M
July 09, 2026	28.4	28.78	28.78	29.84	28.26	1.71M
July 08, 2026	27.37	28.5	28.5	28.55	27.28	1.74M
July 07, 2026	26.3	27.67	27.67	27.8	26.1	2.4M
July 06, 2026	25.84	26.07	26.07	26.17	25.25	1.27M
July 02, 2026	25.86	25.81	25.81	26.11	25.53	1.18M
July 01, 2026	26.4	25.84	25.84	26.46	25.83	932,216
June 30, 2026	27.15	26.22	26.22	27.21	25.83	1.34M
June 29, 2026	26.77	26.76	26.76	27.18	26.12	1.32M
June 26, 2026	26.79	27	27	27.26	26.44	3.64M
June 25, 2026	27.41	26.69	26.69	28.38	26.63	1.94M
June 24, 2026	26.46	27.37	27.37	28.14	26.46	2.06M
June 23, 2026	26.56	26.27	26.27	27.17	26.18	1.64M
June 22, 2026	26.42	26.66	26.66	27.17	26.24	1.53M
June 18, 2026	26.69	26.21	26.21	27	25.43	5.46M
June 17, 2026	25.67	26.22	26.22	26.66	25.66	1.57M
June 16, 2026	25.67	25.67	25.67	25.83	25.09	1.52M
June 15, 2026	24.62	25.58	25.58	25.62	24.04	1.79M
June 12, 2026	24.64	24.38	24.38	24.99	24.25	1.31M
June 11, 2026	23.2	24.59	24.59	25.34	22.95	2.7M
June 10, 2026	22.65	23.23	23.23	24	22.56	1.38M
June 09, 2026	21.9	22.79	22.79	22.87	21.72	1.74M
June 08, 2026	21.45	21.54	21.54	21.57	21	1.12M
June 05, 2026	21.85	21.23	21.23	22.19	21.03	1.18M
June 04, 2026	21.44	21.95	21.95	22.08	21.27	1.13M
June 03, 2026	20.79	21.35	21.35	21.52	20.65	976,932
June 02, 2026	21.05	20.79	20.79	21.1	20.48	2.31M
June 01, 2026	21.37	21.47	21.47	21.53	20.91	1.6M
May 29, 2026	21.45	21.46	21.46	21.59	21.09	1.63M
May 28, 2026	21.15	21.44	21.44	21.89	21.13	948,806
May 27, 2026	21.33	21.15	21.15	22.06	21.11	1.5M
May 26, 2026	20.97	21.11	21.11	21.34	20.73	2.61M
May 22, 2026	21.01	20.86	20.86	21.41	20.63	1.11M
May 21, 2026	20.16	21.01	21.01	21.13	20.15	1.38M
May 20, 2026	19.65	20.47	20.47	20.76	19.65	2.33M
May 19, 2026	20.02	19.5	19.5	20.08	19.3	3.98M
May 18, 2026	21.3	20.03	20.03	21.34	19.96	1.38M
May 15, 2026	21.13	21.32	21.32	21.84	21.01	1.6M
May 14, 2026	21.75	21.57	21.57	22.45	21.46	1.86M
May 13, 2026	20.17	21.69	21.69	22.06	19.93	3.59M
May 12, 2026	21.3	20.69	20.69	21.56	20.27	2.26M
May 11, 2026	21.32	21.24	21.24	21.72	20.94	3.26M
May 08, 2026	20.71	21.17	21.17	21.36	20.26	2.7M
May 07, 2026	22.82	20.66	20.66	23.77	20.19	6.69M
May 06, 2026	23.81	24.17	24.17	24.27	23.25	1.37M
May 05, 2026	23.72	23.42	23.42	24.03	23.15	850,225