Arcutis Biotherapeutics, Inc. (ARQT) NASDAQ

Currency In USD

AD

ARQT Historical Return

If you invested $1000 in Arcutis Biotherapeutics, Inc. (ARQT) since IPO date, it would be worth $1,150.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,192.58, while $1000 invested 1 year ago would be worth $1,568.48. This corresponds to total returns of 15.05%, 19.26%, 56.85%, respectively, with annualized returns of 2.16%, 3.59%, 56.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARQT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.4925.0825.0825.6724.732.16M
August 20, 202626.525.3525.3526.5624.533.29M
August 19, 20262726.4626.4627.1926.371.03M
August 18, 202625.5126.5426.5426.7125.491.96M
August 17, 202626.225.6125.6126.3425.511.71M
August 14, 202625.3926.1926.1926.2425.281.11M
August 13, 202626.5725.8325.8326.6525.771.59M
August 12, 202626.6226.2826.2826.6225.921.18M
August 11, 202626.2426.2326.2326.8225.821.05M
August 10, 202624.9325.9225.9225.9524.762.09M
August 07, 202626.6525.2925.2926.8825.272.45M
August 06, 202629.2126.4326.4329.2426.233.23M
August 05, 202626.0727.127.127.1126.062.44M
August 04, 202626.0726.0326.0326.4125.841.94M
August 03, 202626.6725.9425.9426.8625.631.57M
July 31, 202627.7726.8626.8627.9726.321.55M
July 30, 202628.0127.9927.9928.1427.331.27M
July 29, 202628.1827.8627.8628.5327.72976,831
July 28, 202628.0928.4228.4228.5327.511.07M
July 27, 202627.6227.8427.8428.627.541.2M
July 23, 202627.327.3327.3327.9326.991.03M
July 22, 202628.0527.927.928.4627.69802,429
July 21, 202627.5328.2628.2628.527.521.37M
July 20, 202628.5427.5327.5328.9827.51.24M
July 17, 202627.4928.4928.4928.8727.431.27M
July 16, 202627.7927.7427.7428.0527.321.75M
July 15, 202626.9127.7827.7827.9826.51.51M
July 14, 202627.2826.8126.8127.2826.49727,824
July 13, 202627.2527.1227.1227.4526.011.07M
July 10, 202628.6627.7427.7428.9826.961.57M
July 09, 202628.428.7828.7829.8428.261.71M
July 08, 202627.3728.528.528.5527.281.74M
July 07, 202626.327.6727.6727.826.12.4M
July 06, 202625.8426.0726.0726.1725.251.27M
July 02, 202625.8625.8125.8126.1125.531.18M
July 01, 202626.425.8425.8426.4625.83932,216
June 30, 202627.1526.2226.2227.2125.831.34M
June 29, 202626.7726.7626.7627.1826.121.32M
June 26, 202626.79272727.2626.443.64M
June 25, 202627.4126.6926.6928.3826.631.94M
June 24, 202626.4627.3727.3728.1426.462.06M
June 23, 202626.5626.2726.2727.1726.181.64M
June 22, 202626.4226.6626.6627.1726.241.53M
June 18, 202626.6926.2126.212725.435.46M
June 17, 202625.6726.2226.2226.6625.661.57M
June 16, 202625.6725.6725.6725.8325.091.52M
June 15, 202624.6225.5825.5825.6224.041.79M
June 12, 202624.6424.3824.3824.9924.251.31M
June 11, 202623.224.5924.5925.3422.952.7M
June 10, 202622.6523.2323.232422.561.38M
June 09, 202621.922.7922.7922.8721.721.74M
June 08, 202621.4521.5421.5421.57211.12M
June 05, 202621.8521.2321.2322.1921.031.18M
June 04, 202621.4421.9521.9522.0821.271.13M
June 03, 202620.7921.3521.3521.5220.65976,932
June 02, 202621.0520.7920.7921.120.482.31M
June 01, 202621.3721.4721.4721.5320.911.6M
May 29, 202621.4521.4621.4621.5921.091.63M
May 28, 202621.1521.4421.4421.8921.13948,806
May 27, 202621.3321.1521.1522.0621.111.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved