Arcutis Biotherapeutics, Inc. (ARQT) NASDAQ

14.84

-0.325(-2.14%)

Updated at March 13 03:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 12, 202515.7615.1615.1616.0914.732.33M
March 11, 202514.3915.4915.4915.514.162.58M
March 10, 202514.3214.3814.3814.7314.141.81M
March 07, 202514.514.7214.7214.8613.81.5M
March 06, 202514.5314.514.515.114.242.03M
March 05, 202513.3514.7814.7814.8213.32.96M
March 04, 202512.613.413.41412.252.87M
March 03, 202513.5712.8312.8313.8512.672.83M
February 28, 202512.7413.6913.6913.7112.612.42M
February 27, 202513.2412.812.813.412.681.95M
February 26, 202513.8513.2213.2213.8512.523.95M
February 25, 202512.4812.212.212.611.752.8M
February 24, 202512.9612.3912.3913.0612.351.7M
February 21, 202513.6213.0213.0213.9412.751.83M
February 20, 202512.9313.4213.4213.7412.871.66M
February 19, 202512.4412.9912.9913.2312.421.84M
February 18, 202512.8712.5112.5113.6212.321.69M
February 14, 202512.4112.7812.7812.8212.191.66M
February 13, 202513.0812.3112.3113.2211.554.92M
February 12, 202511.213.2113.2113.8811.157.54M
February 11, 202511.3711.411.411.4911.131.51M
February 10, 202511.7511.5911.5911.8111.182.31M
February 07, 202512.7311.6111.6112.911.382.95M
February 06, 202513.2712.4212.4213.3512.411.41M
February 05, 202513.1313.1813.1813.3912.981.01M
February 04, 202512.613.113.113.1612.091.87M
February 03, 202512.8812.6912.6913.0312.531.9M
January 31, 202513.713.2413.2413.8513.161.66M
January 30, 202513.8913.6713.6713.9613.372.23M
January 29, 202513.8813.7213.7214.2313.481.42M
January 28, 202514.3213.9313.9314.5713.671.31M
January 27, 202513.6714.2514.2515.0913.382.95M
January 24, 202513.513.8513.8514.2313.331.94M
January 23, 202513.6713.613.614.2913.42.42M
January 22, 202513.0313.7113.7113.7413.031.47M
January 21, 202512.7813.0813.0813.3712.781.48M
January 17, 202513.8412.6812.6813.9512.612.29M
January 16, 202513.9313.7513.7513.9713.41.25M
January 15, 202513.5913.9213.9214.3613.51.77M
January 14, 202513.8613.2813.2814.1213.11.84M
January 13, 202514.9913.6313.6314.9913.152.32M
January 10, 202514.913.8113.8115.0613.72.08M
January 08, 202515.5515.2715.2715.9815.151.86M
January 07, 202515.1315.7615.7616.214.893M
January 06, 202514.7514.7114.7115.1214.441.36M
January 03, 202514.5714.6214.6214.9814.361.53M
January 02, 202514.214.5614.5615.414.162.46M
December 31, 202414.3513.9313.9314.4813.791.29M
December 30, 202414.3414.214.214.6413.911.65M
December 27, 202414.8814.314.315.0314.21.59M
December 26, 202414.814.9314.9315.2214.631.47M
December 24, 202415.0114.9914.9915.114.431.27M
December 23, 202415.114.9714.9715.7314.912.44M
December 20, 202414.2514.9914.9915.7914.185.22M
December 19, 202413.7114.1114.1114.3512.662.79M
December 18, 202414.7913.413.414.9912.792.1M
December 17, 202413.4514.8614.8615.0213.453.87M
December 16, 202412.7713.5713.5713.612.631.96M
December 13, 202412.2512.6912.6913.3912.122.72M
December 12, 202412.7312.2512.2512.8912.071.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved