Arcutis Biotherapeutics, Inc. (ARQT) NASDAQ

21.66

+0.9728(+4.70%)

Updated at May 13 01:22PM

Currency In USD

ARQT Historical Return

If you invested $1000 in Arcutis Biotherapeutics, Inc. (ARQT) since IPO date, it would be worth $965.95 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $824.18, while $1000 invested 1 year ago would be worth $1,523.72. This corresponds to total returns of -3.4%, -17.58%, 52.37%, respectively, with annualized returns of -0.55%, -3.79%, 52.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARQT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 202621.320.6920.6921.5620.272.26M
May 11, 202621.3221.2421.2421.7220.943.26M
May 08, 202620.7121.1721.1721.3620.262.7M
May 07, 202622.8220.6620.6623.7720.196.69M
May 06, 202623.8124.1724.1724.2723.251.37M
May 05, 202623.7223.4223.4224.0323.15850,225
May 04, 202623.1523.4923.4923.9523.131.27M
May 01, 202623.2223.3523.3523.7722.751M
April 30, 202622.5823.2223.2223.3522.471.36M
April 29, 202622.8622.3722.3723.1422.131.11M
April 28, 202623.6623.2923.292422.93995,678
April 27, 202623.3223.4223.4224.1523.15812,259
April 24, 202622.6223.2623.2623.322.531.03M
April 23, 202623.7522.8622.8623.8722.451.06M
April 22, 202623.623.7523.7523.9123.44805,728
April 21, 202624.2723.423.424.2723.27736,471
April 20, 202624.4324.4724.4724.523.88875,855
April 17, 202624.7624.5324.5324.824.241.16M
April 16, 202624.5624.1924.1924.6223.68900,658
April 15, 202625.0924.5824.5825.3324.21775,171
April 14, 202624.325.0925.0925.4724.221.6M
April 13, 202623.8724.1224.1224.5123.82812,499
April 10, 202624.4724.2124.2124.5423.59894,690
April 09, 202624.2624.5724.5725.0324.03833,229
April 08, 202624.2824.6124.6124.723.651.16M
April 07, 202623.4723.2723.2723.5322.97775,246
April 06, 202623.6723.6623.6624.2423.441.39M
April 02, 202623.423.6323.6324.0823.2666,407
April 01, 202623.8524.124.124.5223.651.33M
March 31, 202621.923.5623.5623.6821.842.06M
March 30, 202621.521.3321.3321.5921.121.3M
March 27, 202622.2321.2221.2222.5321.131.33M
March 26, 202622.5222.3822.3822.8922.35608,132
March 25, 202622.0322.7422.742321.95808,395
March 24, 202622.0921.8321.8322.2521.57892,637
March 23, 202622.9222.2922.2923.4622.121.03M
March 20, 202622.7622.2122.2123.2922.134.1M
March 19, 20262222.9122.912321.861.27M
March 18, 202622.4522.2422.2422.8422.21.98M
March 17, 202622.7622.7222.7222.9722.311.4M
March 16, 202623.1222.7622.7623.222.561.03M
March 13, 202623.0922.7522.7523.4522.61863,530
March 12, 202623.4422.9122.9123.4422.51.09M
March 11, 202624.3623.9523.9524.523.51630,722
March 10, 202625.1224.5924.5925.5324.39956,694
March 09, 202623.9224.8224.8224.9323.761.04M
March 06, 202623.57242424.0923.251.11M
March 05, 202623.723.9723.9724.323.691.24M
March 04, 202623.4524.1224.1224.5622.851.3M
March 03, 202624.0323.623.624.5322.891.89M
March 02, 202625.9424.7624.7626.1224.652.05M
February 27, 202627.9526.9726.9728.1526.62.13M
February 26, 202627.6928.5728.5728.824.873.38M
February 25, 202627.0427.0127.0127.6526.761.4M
February 24, 202626.0826.9826.9827.0226.08786,700
February 23, 202625.526.3126.3126.4524.881.16M
February 20, 202627.7425.4225.4228.1224.952.72M
February 19, 202626.5927.9527.9528.0126.281.21M
February 18, 202626.626.7126.7127.3226.531.13M
February 17, 202625.8526.6126.6126.6725.51.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved