Arcutis Biotherapeutics, Inc. (ARQT) NASDAQ

Currency In USD

AD

ARQT Historical Return

If you invested $1000 in Arcutis Biotherapeutics, Inc. (ARQT) since IPO date, it would be worth $1,108.72 as of October 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,081.92, while $1000 invested 1 year ago would be worth $1,137.95. This corresponds to total returns of 10.87%, 8.19%, 13.79%, respectively, with annualized returns of 1.55%, 1.59%, 13.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARQT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 07, 202623.7424.1724.1724.3823.511.7M
October 06, 202625.3723.9223.9225.3723.892.47M
October 05, 202625.0925.1525.1525.3924.692.31M
October 02, 202625.6425.1625.1625.7825.011.78M
October 01, 202626.125.2925.2926.4425.221.34M
September 30, 20262726.4326.4327.3926.412.09M
September 29, 202627.2126.7526.7527.6426.732.57M
September 28, 202626.727.3327.3327.5526.432.51M
September 25, 202626.5526.9226.9227.0925.82.01M
September 24, 202626.2226.2726.2726.6825.192.14M
September 23, 202627.7926.3826.3828.0226.072.49M
September 22, 202625.927.7827.7828.2925.692.86M
September 21, 202625.5725.9625.9626.0825.191.83M
September 18, 202626.1425.3825.3826.7525.1319.1M
September 17, 202625.9526.4626.4626.6224.355.72M
September 16, 202623.6326.1426.1426.3923.635.06M
September 15, 202624.2323.5123.5124.2823.13.19M
September 11, 202623.6323.8923.8924.1823.552.04M
September 10, 202623.723.3823.3823.8423.251.78M
September 09, 202624.0523.8423.8424.4623.742.31M
September 08, 202624.8424.3924.3925.1324.094.52M
September 04, 202623.2723.923.924.0223.271.61M
September 03, 202624.1323.6623.6624.1323.471.12M
September 02, 202623.9523.8523.8524.4523.41.95M
September 01, 202623.7923.7523.7524.1123.541.06M
August 31, 202623.7523.9723.9724.0723.211.52M
August 28, 202624.623.7823.7824.8823.741.53M
August 27, 202624.9524.8724.8725.1524.62.19M
August 26, 202624.8525.1425.1425.524.451.9M
August 25, 202625.0124.8624.8625.3424.751.1M
August 24, 202624.824.7824.7825.2124.491.13M
August 21, 202625.4925.0825.0825.6724.732.16M
August 20, 202626.525.3525.3526.5624.533.29M
August 19, 20262726.4626.4627.1926.371.03M
August 18, 202625.5126.5426.5426.7125.491.96M
August 17, 202626.225.6125.6126.3425.511.71M
August 14, 202625.3926.1926.1926.2425.281.11M
August 13, 202626.5725.8325.8326.6525.771.59M
August 12, 202626.6226.2826.2826.6225.921.18M
August 11, 202626.2426.2326.2326.8225.821.05M
August 10, 202624.9325.9225.9225.9524.762.09M
August 07, 202626.6525.2925.2926.8825.272.45M
August 06, 202629.2126.4326.4329.2426.233.23M
August 05, 202626.0727.127.127.1126.062.44M
August 04, 202626.0726.0326.0326.4125.841.94M
August 03, 202626.6725.9425.9426.8625.631.57M
July 31, 202627.7726.8626.8627.9726.321.55M
July 30, 202628.0127.9927.9928.1427.331.27M
July 29, 202628.1827.8627.8628.5327.72976,831
July 28, 202628.0928.4228.4228.5327.511.07M
July 27, 202627.6227.8427.8428.627.541.2M
July 23, 202627.327.3327.3327.9326.991.03M
July 22, 202628.0527.927.928.4627.69802,429
July 21, 202627.5328.2628.2628.527.521.37M
July 20, 202628.5427.5327.5328.9827.51.24M
July 17, 202627.4928.4928.4928.8727.431.27M
July 16, 202627.7927.7427.7428.0527.321.75M
July 15, 202626.9127.7827.7827.9826.51.51M
July 14, 202627.2826.8126.8127.2826.49727,824
July 13, 202627.2527.1227.1227.4526.011.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved