Arcutis Biotherapeutics, Inc. (ARQT) NASDAQ

Currency In USD

ARQT Historical Return

If you invested $1000 in Arcutis Biotherapeutics, Inc. (ARQT) since IPO date, it would be worth $1,095.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,179.51, while $1000 invested 1 year ago would be worth $1,350.2. This corresponds to total returns of 9.56%, 17.95%, 35.02%, respectively, with annualized returns of 1.39%, 3.36%, 35.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARQT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	23.7	23.38	23.38	23.84	23.25	1.78M
September 09, 2026	24.05	23.84	23.84	24.46	23.74	2.31M
September 08, 2026	24.84	24.39	24.39	25.13	24.09	4.52M
September 04, 2026	23.27	23.9	23.9	24.02	23.27	1.61M
September 03, 2026	24.13	23.66	23.66	24.13	23.47	1.12M
September 02, 2026	23.95	23.85	23.85	24.45	23.4	1.95M
September 01, 2026	23.79	23.75	23.75	24.11	23.54	1.06M
August 31, 2026	23.75	23.97	23.97	24.07	23.21	1.52M
August 28, 2026	24.6	23.78	23.78	24.88	23.74	1.53M
August 27, 2026	24.95	24.87	24.87	25.15	24.6	2.19M
August 26, 2026	24.85	25.14	25.14	25.5	24.45	1.9M
August 25, 2026	25.01	24.86	24.86	25.34	24.75	1.1M
August 24, 2026	24.8	24.78	24.78	25.21	24.49	1.13M
August 21, 2026	25.49	25.08	25.08	25.67	24.73	2.16M
August 20, 2026	26.5	25.35	25.35	26.56	24.53	3.29M
August 19, 2026	27	26.46	26.46	27.19	26.37	1.03M
August 18, 2026	25.51	26.54	26.54	26.71	25.49	1.96M
August 17, 2026	26.2	25.61	25.61	26.34	25.51	1.71M
August 14, 2026	25.39	26.19	26.19	26.24	25.28	1.11M
August 13, 2026	26.57	25.83	25.83	26.65	25.77	1.59M
August 12, 2026	26.62	26.28	26.28	26.62	25.92	1.18M
August 11, 2026	26.24	26.23	26.23	26.82	25.82	1.05M
August 10, 2026	24.93	25.92	25.92	25.95	24.76	2.09M
August 07, 2026	26.65	25.29	25.29	26.88	25.27	2.45M
August 06, 2026	29.21	26.43	26.43	29.24	26.23	3.23M
August 05, 2026	26.07	27.1	27.1	27.11	26.06	2.44M
August 04, 2026	26.07	26.03	26.03	26.41	25.84	1.94M
August 03, 2026	26.67	25.94	25.94	26.86	25.63	1.57M
July 31, 2026	27.77	26.86	26.86	27.97	26.32	1.55M
July 30, 2026	28.01	27.99	27.99	28.14	27.33	1.27M
July 29, 2026	28.18	27.86	27.86	28.53	27.72	976,831
July 28, 2026	28.09	28.42	28.42	28.53	27.51	1.07M
July 27, 2026	27.62	27.84	27.84	28.6	27.54	1.2M
July 23, 2026	27.3	27.33	27.33	27.93	26.99	1.03M
July 22, 2026	28.05	27.9	27.9	28.46	27.69	802,429
July 21, 2026	27.53	28.26	28.26	28.5	27.52	1.37M
July 20, 2026	28.54	27.53	27.53	28.98	27.5	1.24M
July 17, 2026	27.49	28.49	28.49	28.87	27.43	1.27M
July 16, 2026	27.79	27.74	27.74	28.05	27.32	1.75M
July 15, 2026	26.91	27.78	27.78	27.98	26.5	1.51M
July 14, 2026	27.28	26.81	26.81	27.28	26.49	727,824
July 13, 2026	27.25	27.12	27.12	27.45	26.01	1.07M
July 10, 2026	28.66	27.74	27.74	28.98	26.96	1.57M
July 09, 2026	28.4	28.78	28.78	29.84	28.26	1.71M
July 08, 2026	27.37	28.5	28.5	28.55	27.28	1.74M
July 07, 2026	26.3	27.67	27.67	27.8	26.1	2.4M
July 06, 2026	25.84	26.07	26.07	26.17	25.25	1.27M
July 02, 2026	25.86	25.81	25.81	26.11	25.53	1.18M
July 01, 2026	26.4	25.84	25.84	26.46	25.83	932,216
June 30, 2026	27.15	26.22	26.22	27.21	25.83	1.34M
June 29, 2026	26.77	26.76	26.76	27.18	26.12	1.32M
June 26, 2026	26.79	27	27	27.26	26.44	3.64M
June 25, 2026	27.41	26.69	26.69	28.38	26.63	1.94M
June 24, 2026	26.46	27.37	27.37	28.14	26.46	2.06M
June 23, 2026	26.56	26.27	26.27	27.17	26.18	1.64M
June 22, 2026	26.42	26.66	26.66	27.17	26.24	1.53M
June 18, 2026	26.69	26.21	26.21	27	25.43	5.46M
June 17, 2026	25.67	26.22	26.22	26.66	25.66	1.57M
June 16, 2026	25.67	25.67	25.67	25.83	25.09	1.52M
June 15, 2026	24.62	25.58	25.58	25.62	24.04	1.79M