Arcutis Biotherapeutics, Inc. (ARQT) NASDAQ

25.86

-0.85(-3.18%)

Updated at February 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 13, 202626.8525.8625.8626.9725.83786,462
February 12, 202626.6826.7126.7126.7625.891.1M
February 11, 202626.9126.5926.5927.1825.84675,278
February 10, 202626.7426.8826.8827.2426.47696,600
February 09, 202627.3326.8826.8827.6226.6883,734
February 06, 202626.527.3227.3227.526.411.36M
February 05, 202626.1826.0726.0726.7325.961.54M
February 04, 202626.0626.0826.0826.2125.582.3M
February 03, 202625.4326.1926.1926.6725.03979,820
February 02, 202625.0325.5725.5725.7524.51.44M
January 30, 202625.3725.3725.3725.6324.96929,206
January 29, 202625.2925.7325.7325.9725.221.22M
January 28, 202626.1925.4525.4526.3925.4742,791
January 27, 202626.3226.3326.3326.9726.01745,518
January 26, 202625.826.3226.3226.6225.511.13M
January 23, 202626.4126.226.226.926.091.32M
January 22, 202626.6926.6526.6527.0826.181.7M
January 21, 202625.7426.726.726.7525.571.74M
January 20, 202625.3225.8725.872625.12995,450
January 16, 202626.4925.8525.8526.6325.81.11M
January 15, 202626.6526.3626.3626.8925.991.1M
January 14, 202625.8526.7326.7326.9325.771.29M
January 13, 202626.6926.0526.0526.7825.351.87M
January 12, 202627.7526.7826.7828.125.454.01M
January 09, 202630.0128.2228.2230.7528.111.75M
January 08, 202629.1829.8829.8830.2628.861.7M
January 07, 202629.3729.5829.5830.628.751.56M
January 06, 202630.0129.2229.2230.4429.121.39M
January 05, 202629.0330.230.230.2428.61.84M
January 02, 202628.94292929.8828.491.65M
December 31, 202528.0829.0429.0429.6728.081.81M
December 30, 202528.4728.0828.0828.6527.711.28M
December 29, 202528.9928.5628.5629.0928.32M
December 26, 202529.3128.9728.9729.3928.851.24M
December 24, 202529.3429.4529.4529.5529.14383,210
December 23, 202529.7529.3129.3130.2629.281.4M
December 22, 202528.2629.929.93027.972.18M
December 19, 20252828.0128.0128.6627.823.98M
December 18, 202528.5427.7827.7828.927.551.93M
December 17, 202528.5828.3428.3428.6928.051.42M
December 16, 202528.6428.5328.5329.4328.373.29M
December 15, 202529.228.9528.9529.528.452.3M
December 12, 202529.3529.0229.0229.5128.32.22M
December 11, 202529.8129.4629.4630.1229.321.6M
December 10, 202529.9229.7729.7730.2129.31.29M
December 09, 202530.8529.7629.7631.1229.331.9M
December 08, 202531.431.0331.0331.7730.882.59M
December 05, 202531.0331.231.231.4530.391.28M
December 04, 202529.3731.1631.1631.3929.372.03M
December 03, 202529.7629.9629.9630.1829.281.78M
December 02, 202530.1429.4329.4330.4828.952M
December 01, 202530.2430.3730.3730.6529.851.58M
November 28, 202531.2730.6530.6531.2730.391.09M
November 26, 202530.9830.9630.9631.1130.381.92M
November 25, 202530.7530.7330.7130.9930.251.67M
November 24, 202529.8430.7630.7631.129.643.8M
November 21, 202527.1529.4929.4930.0127.082.59M
November 20, 202528.427.3327.3328.4927.222.88M
November 19, 202527.2127.8927.8928.96273.46M
November 18, 202525.8727.2827.2827.9225.553.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved