16.73
-0.16(-0.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 16.11 | 16.89 | 16.89 | 16.91 | 16.08 | 2.01M |
| August 14, 2025 | 15.21 | 15.98 | 15.98 | 16.14 | 15.14 | 2.48M |
| August 13, 2025 | 14.97 | 15.63 | 15.63 | 15.89 | 14.8 | 2.93M |
| August 12, 2025 | 14.22 | 14.74 | 14.74 | 14.83 | 14.09 | 1.47M |
| August 11, 2025 | 14.52 | 14.19 | 14.19 | 14.63 | 14.03 | 1.62M |
| August 08, 2025 | 14.03 | 14.77 | 14.77 | 14.8 | 13.7 | 2.61M |
| August 07, 2025 | 16.27 | 14.12 | 14.12 | 16.39 | 13.74 | 4.35M |
| August 06, 2025 | 15.05 | 15.36 | 15.36 | 15.68 | 14.76 | 1.92M |
| August 05, 2025 | 14.51 | 15.33 | 15.33 | 15.34 | 14.37 | 1.85M |
| August 04, 2025 | 14.29 | 14.52 | 14.52 | 14.68 | 13.97 | 1.26M |
| August 01, 2025 | 14.37 | 14.29 | 14.29 | 14.55 | 14.12 | 1.67M |
| July 31, 2025 | 14.44 | 14.58 | 14.58 | 14.61 | 14.3 | 1.12M |
| July 30, 2025 | 15.09 | 14.58 | 14.58 | 15.38 | 14.34 | 1.5M |
| July 29, 2025 | 15.02 | 14.99 | 14.99 | 15.11 | 14.72 | 1.25M |
| July 28, 2025 | 14.9 | 14.96 | 14.96 | 15.23 | 14.84 | 1.41M |
| July 25, 2025 | 14.94 | 14.86 | 14.86 | 15.21 | 14.44 | 1.67M |
| July 24, 2025 | 14.83 | 15.02 | 15.02 | 15.17 | 14.76 | 1.21M |
| July 23, 2025 | 14.67 | 14.91 | 14.91 | 14.99 | 14.44 | 1.11M |
| July 22, 2025 | 14.25 | 14.55 | 14.55 | 14.71 | 14.1 | 1.33M |
| July 21, 2025 | 14.95 | 14.34 | 14.34 | 15.16 | 14.29 | 1.23M |
| July 18, 2025 | 15.65 | 14.67 | 14.67 | 15.78 | 14.36 | 1.69M |
| July 17, 2025 | 15.45 | 15.48 | 15.48 | 15.58 | 15.17 | 935,687 |
| July 16, 2025 | 15.55 | 15.43 | 15.43 | 15.89 | 15 | 1.77M |
| July 15, 2025 | 15.95 | 15.4 | 15.4 | 15.97 | 15.24 | 1.55M |
| July 14, 2025 | 14.98 | 15.9 | 15.9 | 15.93 | 14.92 | 1.98M |
| July 11, 2025 | 15.24 | 15.01 | 15.01 | 15.3 | 14.7 | 1.43M |
| July 10, 2025 | 14.14 | 15.27 | 15.27 | 15.36 | 14.04 | 2.33M |
| July 09, 2025 | 13.99 | 14.22 | 14.22 | 14.53 | 13.88 | 1.84M |
| July 08, 2025 | 13.44 | 13.76 | 13.76 | 13.89 | 13.34 | 1.45M |
| July 07, 2025 | 13.66 | 13.39 | 13.39 | 13.8 | 13.06 | 1.58M |
| July 03, 2025 | 13.78 | 13.82 | 13.82 | 13.91 | 13.51 | 778,148 |
| July 02, 2025 | 13.73 | 13.76 | 13.76 | 13.98 | 13.51 | 1.65M |
| July 01, 2025 | 13.89 | 13.75 | 13.75 | 14.31 | 13.65 | 2.02M |
| June 30, 2025 | 13.75 | 14.02 | 14.02 | 14.1 | 13.47 | 1.94M |
| June 27, 2025 | 14.4 | 13.74 | 13.74 | 14.4 | 13.65 | 1.78M |
| June 26, 2025 | 14.39 | 14.4 | 14.4 | 14.58 | 14.23 | 1.33M |
| June 25, 2025 | 14.33 | 14.47 | 14.47 | 14.65 | 13.97 | 2.16M |
| June 24, 2025 | 14.69 | 14.33 | 14.33 | 14.69 | 14.12 | 2.07M |
| June 23, 2025 | 13.68 | 14.4 | 14.4 | 14.53 | 13.67 | 3.18M |
| June 20, 2025 | 13.82 | 13.82 | 13.82 | 14.3 | 13.64 | 1.89M |
| June 18, 2025 | 13.35 | 13.67 | 13.67 | 13.99 | 13.21 | 2.33M |
| June 17, 2025 | 13.26 | 13.26 | 13.26 | 13.3 | 12.97 | 1.63M |
| June 16, 2025 | 13.62 | 13.4 | 13.4 | 13.84 | 13.06 | 2.1M |
| June 13, 2025 | 13.03 | 13.43 | 13.43 | 13.55 | 12.72 | 2.23M |
| June 12, 2025 | 13.62 | 13.5 | 13.5 | 13.8 | 13.37 | 1.37M |
| June 11, 2025 | 14.25 | 13.73 | 13.73 | 14.42 | 13.7 | 2.72M |
| June 10, 2025 | 14.25 | 13.89 | 13.89 | 14.4 | 13.87 | 1.48M |
| June 09, 2025 | 14.75 | 14.21 | 14.21 | 14.85 | 14.08 | 1.55M |
| June 06, 2025 | 13.9 | 14.37 | 14.37 | 14.55 | 13.67 | 2.44M |
| June 05, 2025 | 13.25 | 13.51 | 13.51 | 13.73 | 13.04 | 1.33M |
| June 04, 2025 | 13.36 | 13.26 | 13.26 | 13.47 | 13.25 | 1M |
| June 03, 2025 | 13.45 | 13.27 | 13.27 | 13.51 | 13.1 | 1.74M |
| June 02, 2025 | 13.12 | 13.48 | 13.48 | 13.65 | 13.12 | 1.89M |
| May 30, 2025 | 13.55 | 13.04 | 13.04 | 13.55 | 12.83 | 3.32M |
| May 29, 2025 | 13.73 | 13.68 | 13.68 | 13.87 | 13.4 | 1.36M |
| May 28, 2025 | 14.16 | 13.58 | 13.58 | 14.16 | 13.53 | 1.16M |
| May 27, 2025 | 14.26 | 14.14 | 14.14 | 14.3 | 13.73 | 1.53M |
| May 23, 2025 | 13.34 | 13.96 | 13.96 | 14 | 13.34 | 1.07M |
| May 22, 2025 | 13.74 | 13.72 | 13.72 | 14.09 | 13.5 | 1.36M |
| May 21, 2025 | 14.26 | 13.79 | 13.79 | 14.32 | 13.57 | 1.61M |