Arcutis Biotherapeutics, Inc. (ARQT) NASDAQ

24.53

+0.34(+1.41%)

Updated at April 17 04:00PM

Currency In USD

ARQT Historical Return

If you invested $1000 in Arcutis Biotherapeutics, Inc. (ARQT) since IPO date, it would be worth $1,125.23 as of April 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $878.9, while $1000 invested 1 year ago would be worth $1,813.01. This corresponds to total returns of 12.52%, -12.11%, 81.3%, respectively, with annualized returns of 1.92%, -2.55%, 81.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARQT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 17, 2026	24.76	24.53	24.53	24.8	24.24	1.16M
April 16, 2026	24.56	24.19	24.19	24.62	23.68	900,658
April 15, 2026	25.09	24.58	24.58	25.33	24.21	775,171
April 14, 2026	24.3	25.09	25.09	25.47	24.22	1.6M
April 13, 2026	23.87	24.12	24.12	24.51	23.82	812,499
April 10, 2026	24.47	24.21	24.21	24.54	23.59	894,690
April 09, 2026	24.26	24.57	24.57	25.03	24.03	833,229
April 08, 2026	24.28	24.61	24.61	24.7	23.65	1.16M
April 07, 2026	23.47	23.27	23.27	23.53	22.97	775,246
April 06, 2026	23.67	23.66	23.66	24.24	23.44	1.39M
April 02, 2026	23.4	23.63	23.63	24.08	23.2	666,407
April 01, 2026	23.85	24.1	24.1	24.52	23.65	1.33M
March 31, 2026	21.9	23.56	23.56	23.68	21.84	2.06M
March 30, 2026	21.5	21.33	21.33	21.59	21.12	1.3M
March 27, 2026	22.23	21.22	21.22	22.53	21.13	1.33M
March 26, 2026	22.52	22.38	22.38	22.89	22.35	608,132
March 25, 2026	22.03	22.74	22.74	23	21.95	808,395
March 24, 2026	22.09	21.83	21.83	22.25	21.57	892,637
March 23, 2026	22.92	22.29	22.29	23.46	22.12	1.03M
March 20, 2026	22.76	22.21	22.21	23.29	22.13	4.1M
March 19, 2026	22	22.91	22.91	23	21.86	1.27M
March 18, 2026	22.45	22.24	22.24	22.84	22.2	1.98M
March 17, 2026	22.76	22.72	22.72	22.97	22.31	1.4M
March 16, 2026	23.12	22.76	22.76	23.2	22.56	1.03M
March 13, 2026	23.09	22.75	22.75	23.45	22.61	863,530
March 12, 2026	23.44	22.91	22.91	23.44	22.5	1.09M
March 11, 2026	24.36	23.95	23.95	24.5	23.51	630,722
March 10, 2026	25.12	24.59	24.59	25.53	24.39	956,694
March 09, 2026	23.92	24.82	24.82	24.93	23.76	1.04M
March 06, 2026	23.57	24	24	24.09	23.25	1.11M
March 05, 2026	23.7	23.97	23.97	24.3	23.69	1.24M
March 04, 2026	23.45	24.12	24.12	24.56	22.85	1.3M
March 03, 2026	24.03	23.6	23.6	24.53	22.89	1.89M
March 02, 2026	25.94	24.76	24.76	26.12	24.65	2.05M
February 27, 2026	27.95	26.97	26.97	28.15	26.6	2.13M
February 26, 2026	27.69	28.57	28.57	28.8	24.87	3.38M
February 25, 2026	27.04	27.01	27.01	27.65	26.76	1.4M
February 24, 2026	26.08	26.98	26.98	27.02	26.08	786,700
February 23, 2026	25.5	26.31	26.31	26.45	24.88	1.16M
February 20, 2026	27.74	25.42	25.42	28.12	24.95	2.72M
February 19, 2026	26.59	27.95	27.95	28.01	26.28	1.21M
February 18, 2026	26.6	26.71	26.71	27.32	26.53	1.13M
February 17, 2026	25.85	26.61	26.61	26.67	25.5	1.18M
February 13, 2026	26.85	25.86	25.86	26.97	25.83	786,462
February 12, 2026	26.68	26.71	26.71	26.76	25.89	1.1M
February 11, 2026	26.91	26.59	26.59	27.18	25.84	675,278
February 10, 2026	26.74	26.88	26.88	27.24	26.47	696,600
February 09, 2026	27.33	26.88	26.88	27.62	26.6	883,734
February 06, 2026	26.5	27.32	27.32	27.5	26.41	1.36M
February 05, 2026	26.18	26.07	26.07	26.73	25.96	1.54M
February 04, 2026	26.06	26.08	26.08	26.21	25.58	2.3M
February 03, 2026	25.43	26.19	26.19	26.67	25.03	979,851
February 02, 2026	25.03	25.57	25.57	25.75	24.5	1.44M
January 30, 2026	25.37	25.37	25.37	25.63	24.96	929,206
January 29, 2026	25.29	25.73	25.73	25.95	25.22	1.25M
January 28, 2026	26.19	25.45	25.45	26.39	25.4	742,791
January 27, 2026	26.32	26.33	26.33	26.97	26.01	745,518
January 26, 2026	25.8	26.32	26.32	26.62	25.51	1.13M
January 23, 2026	26.41	26.2	26.2	26.9	26.09	1.32M
January 22, 2026	26.69	26.65	26.65	27.08	26.18	1.7M