Arcutis Biotherapeutics, Inc. (ARQT) NASDAQ

26.70

+0.83(+3.21%)

Updated at January 21 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 21, 202625.7426.726.726.7525.571.74M
January 20, 202625.3225.8725.872625.12995,450
January 16, 202626.4925.8525.8526.6325.81.11M
January 15, 202626.6526.3626.3626.8925.991.1M
January 14, 202625.8526.7326.7326.9325.771.29M
January 13, 202626.6926.0526.0526.7825.351.87M
January 12, 202627.7526.7826.7828.125.454.01M
January 09, 202630.0128.2228.2230.7528.111.75M
January 08, 202629.1829.8829.8830.2628.861.7M
January 07, 202629.3729.5829.5830.628.751.56M
January 06, 202630.0129.2229.2230.4429.121.39M
January 05, 202629.0330.230.230.2428.61.84M
January 02, 202628.94292929.8828.491.65M
December 31, 202528.0829.0429.0429.6728.081.81M
December 30, 202528.4728.0828.0828.6527.711.28M
December 29, 202528.9928.5628.5629.0928.32M
December 26, 202529.3128.9728.9729.3928.851.24M
December 24, 202529.3429.4529.4529.5529.14383,210
December 23, 202529.7529.3129.3130.2629.281.4M
December 22, 202528.2629.929.93027.972.18M
December 19, 20252828.0128.0128.6627.823.98M
December 18, 202528.5427.7827.7828.927.551.93M
December 17, 202528.5828.3428.3428.6928.051.42M
December 16, 202528.6428.5328.5329.4328.373.29M
December 15, 202529.228.9528.9529.528.452.3M
December 12, 202529.3529.0229.0229.5128.32.22M
December 11, 202529.8129.4629.4630.1229.321.6M
December 10, 202529.9229.7729.7730.2129.31.29M
December 09, 202530.8529.7629.7631.1229.331.9M
December 08, 202531.431.0331.0331.7730.882.59M
December 05, 202531.0331.231.231.4530.391.28M
December 04, 202529.3731.1631.1631.3929.372.03M
December 03, 202529.7629.9629.9630.1829.281.78M
December 02, 202530.1429.4329.4330.4828.952M
December 01, 202530.2430.3730.3730.6529.851.58M
November 28, 202531.2730.6530.6531.2730.391.09M
November 26, 202530.9830.9630.9631.1130.381.92M
November 25, 202530.7530.7330.7130.9930.251.67M
November 24, 202529.8430.7630.7631.129.643.8M
November 21, 202527.1529.4929.4930.0127.082.59M
November 20, 202528.427.3327.3328.4927.222.88M
November 19, 202527.2127.8927.8928.96273.46M
November 18, 202525.8727.2827.2827.9225.553.25M
November 17, 202524.8626.1726.1726.8224.824.61M
November 14, 202522.28252525.1922.263.31M
November 13, 202523.3722.8622.8623.7722.782.42M
November 12, 202524.0523.4523.4524.3923.241.59M
November 11, 202523.6224.0324.0324.1223.391.63M
November 10, 202524.723.7523.7524.8623.742.51M
November 07, 202524.9724.2424.2425.1223.321.56M
November 06, 202523.9325.125.125.3523.772.64M
November 05, 202523.7924.3824.3824.5523.522.68M
November 04, 202523.9524.0124.0124.5923.852.9M
November 03, 202525.1524.7624.7625.4324.222.09M
October 31, 202524.6925.3125.3125.5624.632.3M
October 30, 202525.8924.9224.9227.0824.773.06M
October 29, 202525.8425.2925.2925.9923.485.45M
October 28, 202522.524.9524.9525.752212.05M
October 27, 202520.3319.6419.6420.619.61.83M
October 24, 202520.3220.1120.1120.3219.951.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved