Arcutis Biotherapeutics, Inc. (ARQT) NASDAQ

20.82

-0.6457(-3.01%)

Updated at June 02 03:52PM

Currency In USD

ARQT Historical Return

If you invested $1000 in Arcutis Biotherapeutics, Inc. (ARQT) since IPO date, it would be worth $955.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $778.77, while $1000 invested 1 year ago would be worth $1,544.83. This corresponds to total returns of -4.48%, -22.12%, 54.48%, respectively, with annualized returns of -0.72%, -4.88%, 54.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARQT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21.37	21.47	21.47	21.53	20.91	1.6M
May 29, 2026	21.45	21.46	21.46	21.59	21.09	1.63M
May 28, 2026	21.15	21.44	21.44	21.89	21.13	948,806
May 27, 2026	21.33	21.15	21.15	22.06	21.11	1.5M
May 26, 2026	20.97	21.11	21.11	21.34	20.73	2.61M
May 22, 2026	21.01	20.86	20.86	21.41	20.63	1.11M
May 21, 2026	20.16	21.01	21.01	21.13	20.15	1.38M
May 20, 2026	19.65	20.47	20.47	20.76	19.65	2.33M
May 19, 2026	20.02	19.5	19.5	20.08	19.3	3.98M
May 18, 2026	21.3	20.03	20.03	21.34	19.96	1.38M
May 15, 2026	21.13	21.32	21.32	21.84	21.01	1.6M
May 14, 2026	21.75	21.57	21.57	22.45	21.46	1.86M
May 13, 2026	20.17	21.69	21.69	22.06	19.93	3.59M
May 12, 2026	21.3	20.69	20.69	21.56	20.27	2.26M
May 11, 2026	21.32	21.24	21.24	21.72	20.94	3.26M
May 08, 2026	20.71	21.17	21.17	21.36	20.26	2.7M
May 07, 2026	22.82	20.66	20.66	23.77	20.19	6.69M
May 06, 2026	23.81	24.17	24.17	24.27	23.25	1.37M
May 05, 2026	23.72	23.42	23.42	24.03	23.15	850,225
May 04, 2026	23.15	23.49	23.49	23.95	23.13	1.27M
May 01, 2026	23.22	23.35	23.35	23.77	22.75	1M
April 30, 2026	22.58	23.22	23.22	23.35	22.47	1.36M
April 29, 2026	22.86	22.37	22.37	23.14	22.13	1.11M
April 28, 2026	23.66	23.29	23.29	24	22.93	995,678
April 27, 2026	23.32	23.42	23.42	24.15	23.15	812,259
April 24, 2026	22.62	23.26	23.26	23.3	22.53	1.03M
April 23, 2026	23.75	22.86	22.86	23.87	22.45	1.06M
April 22, 2026	23.6	23.75	23.75	23.91	23.44	805,728
April 21, 2026	24.27	23.4	23.4	24.27	23.27	736,471
April 20, 2026	24.43	24.47	24.47	24.5	23.88	875,855
April 17, 2026	24.76	24.53	24.53	24.8	24.24	1.16M
April 16, 2026	24.56	24.19	24.19	24.62	23.68	900,658
April 15, 2026	25.09	24.58	24.58	25.33	24.21	775,171
April 14, 2026	24.3	25.09	25.09	25.47	24.22	1.6M
April 13, 2026	23.87	24.12	24.12	24.51	23.82	812,499
April 10, 2026	24.47	24.21	24.21	24.54	23.59	894,690
April 09, 2026	24.26	24.57	24.57	25.03	24.03	833,229
April 08, 2026	24.28	24.61	24.61	24.7	23.65	1.16M
April 07, 2026	23.47	23.27	23.27	23.53	22.97	775,246
April 06, 2026	23.67	23.66	23.66	24.24	23.44	1.39M
April 02, 2026	23.4	23.63	23.63	24.08	23.2	666,407
April 01, 2026	23.85	24.1	24.1	24.52	23.65	1.33M
March 31, 2026	21.9	23.56	23.56	23.68	21.84	2.06M
March 30, 2026	21.5	21.33	21.33	21.59	21.12	1.3M
March 27, 2026	22.23	21.22	21.22	22.53	21.13	1.33M
March 26, 2026	22.52	22.38	22.38	22.89	22.35	608,132
March 25, 2026	22.03	22.74	22.74	23	21.95	808,395
March 24, 2026	22.09	21.83	21.83	22.25	21.57	892,637
March 23, 2026	22.92	22.29	22.29	23.46	22.12	1.03M
March 20, 2026	22.76	22.21	22.21	23.29	22.13	4.1M
March 19, 2026	22	22.91	22.91	23	21.86	1.27M
March 18, 2026	22.45	22.24	22.24	22.84	22.2	1.98M
March 17, 2026	22.76	22.72	22.72	22.97	22.31	1.4M
March 16, 2026	23.12	22.76	22.76	23.2	22.56	1.03M
March 13, 2026	23.09	22.75	22.75	23.45	22.61	863,530
March 12, 2026	23.44	22.91	22.91	23.44	22.5	1.09M
March 11, 2026	24.36	23.95	23.95	24.5	23.51	630,722
March 10, 2026	25.12	24.59	24.59	25.53	24.39	956,694
March 09, 2026	23.92	24.82	24.82	24.93	23.76	1.04M
March 06, 2026	23.57	24	24	24.09	23.25	1.11M