Aurora Investment Trust plc (ARR.L) LSE

Currency In GBp

AD

ARR.L Historical Return

If you invested 1000 GBp in Aurora Investment Trust plc (ARR.L) 10 years ago, it would be worth 1,813.02 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,144.67 GBp, while 1000 GBp invested 1 year ago would be worth 984.19 GBp. This corresponds to total returns of 81.3%, 14.47%, -1.58%, respectively, with annualized returns of 6.13%, 2.74%, -1.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ARR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026251.5251251252247.8522,616
July 09, 2026247249.5249.5249.524624,575
July 08, 2026250251251251246.0449,997
July 07, 2026254.5252.5252.525525234,703
July 06, 2026252252252255.525165,701
July 03, 2026251253.5253.5253.7246.46151,504
July 02, 2026248250250250.5246.1660,142
July 01, 2026245247247249245302,039
June 30, 202624524824824824573,654
June 29, 2026248.4524924924924587,079
June 26, 2026249248248249241.18293,965
June 25, 2026245248248249243.5377,438
June 24, 2026237.3241241243237.3209,771
June 23, 2026241238238241237.9211,321
June 22, 2026238240240242236.75132,449
June 19, 2026239.5241241241238117,525
June 18, 2026241240.5240.5241238.0391,852
June 17, 2026240.67239239242239176,534
June 16, 2026239239239241237.04231,113
June 15, 2026244240.5240.5247240.5205,917
June 12, 2026239240.5240.5242.4239199,303
June 11, 2026235.37237.5237.5238235175,174
June 10, 2026237236236239234.82236,763
June 09, 2026240.1237237240.1237378,711
June 08, 2026239.25239239240.34238149,625
June 05, 2026241.63240.5240.5241.63239.3860,797
June 04, 2026239.5239239243.93239205,057
June 03, 2026241.25239.5239.5241.2523984,808
June 02, 2026242.7241241244241195,679
June 01, 2026243.93241.5241.5245.5241303,958
May 29, 2026243.25243.5243.5245243.24125,398
May 28, 2026244.63243243246242143,302
May 27, 2026241245245245.5231.85214,923
May 26, 2026234.25240.5240.5241.75234.2559,271
May 22, 2026237237237237235.3626,619
May 21, 2026235235.5235.5235.523369,380
May 20, 2026229.75235.5235.5235.5229.7569,269
May 19, 2026232232.5232.5234.5226448,387
May 18, 2026225231231233225188,068
May 15, 202622922522523222546,405
May 14, 202623323123123423062,379
May 13, 2026237234234239.48232155,118
May 12, 202623723523523823418,916
May 11, 2026240.7523923924223753,750
May 08, 202623824024024123843,306
May 07, 2026239.5242242244239.565,265
May 06, 2026237242242242233.56147,936
May 05, 2026234.523423423523237,692
May 01, 2026236238238238232.4941,698
April 30, 2026234235235235231.2473,064
April 29, 2026234231231235230120,858
April 28, 2026239235235239234.76145,614
April 27, 2026237239239240236107,724
April 24, 2026241.2238238241.223782,329
April 23, 202624224024024524021,587
April 22, 2026246244244246242116,243
April 21, 2026246.5244244246.5242.6110,691
April 20, 2026245.25245245247242.15254,634
April 17, 2026241247247250240158,447
April 16, 2026238.3241241244238.3109,583
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved