Aurora Investment Trust plc (ARR.L) LSE

247.00

+3(+1.23%)

Updated at September 05 05:03PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025245.524724724724370,790
September 04, 2025241.48244244246241.48163,768
September 03, 2025241.26242242244240.5130,093
September 02, 202524624324324624089,616
September 01, 2025249.25247247249.25243.75207,074
August 29, 2025249249249252.7524765,089
August 28, 2025252.5624924925324968,405
August 27, 2025252.64251251256249.4199,318
August 26, 2025255255255256252435,371
August 22, 2025251256256257251203,824
August 21, 2025253.43253253254252134,846
August 20, 202525325525525525256,152
August 19, 2025251253.5253.5254251153,658
August 18, 2025252.8252252255250105,800
August 15, 2025252253253253251116,308
August 14, 2025250.8251.5251.5251.83250.57118,938
August 13, 2025251.5252252254250114,663
August 12, 2025250.25250250253249.1192,842
August 11, 202525125025025125077,658
August 08, 2025250.16250.5250.5251249.2571,019
August 07, 2025250.1624924925124999,739
August 06, 2025250.47250.5250.5251249111,755
August 05, 2025249.25250250251249.0243,553
August 04, 2025248250.5250.525224884,223
August 01, 2025253248248253247.5120,256
July 31, 2025252.18253253255251.3548,160
July 30, 2025251253253254.68250.162,483
July 29, 2025250.77251251252.49250.7719,051
July 28, 2025252.99250250254250247,108
July 25, 2025253.1825225225425149,572
July 24, 2025255252252255251.8296,052
July 23, 2025252253253253249175,575
July 22, 2025248.6125125125224884,887
July 21, 202524925025025024778,946
July 18, 2025248250250250248107,734
July 17, 2025246248248248244.25182,733
July 16, 2025240246246247.06240537,552
July 15, 2025251248248252246513,952
July 14, 2025253.05253253253.05251175,140
July 11, 202525425425425425276,209
July 10, 2025254.1256256256254158,358
July 09, 2025256255255256253147,872
July 08, 2025253.7253253253.725345,474
July 07, 202525525525525525228,213
July 04, 2025253255255256253166,883
July 03, 2025253.82255255256253.8239,319
July 02, 202525825325325825351,334
July 01, 2025256.65258258258256123,960
June 30, 202526025725726025738,896
June 27, 2025256258258259256255,232
June 26, 2025255.525725725725547,215
June 25, 2025254.525625625625423,621
June 24, 2025255253253255252216,508
June 23, 2025253251251253249207,921
June 20, 2025252.1244244255244217,747
June 19, 202525325225225525235,802
June 18, 2025253253253255253236,042
June 17, 202525625325325625379,403
June 16, 2025256.5254254259254180,141
June 13, 202525425725725825369,989
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved