Aurora UK Alpha plc (ARR.L) LSE

Currency In GBp

ARR.L Historical Return

If you invested 1000 GBp in Aurora Investment Trust plc (ARR.L) 10 years ago, it would be worth 1,787.27 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,212.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,003.77 GBp. This corresponds to total returns of 78.73%, 21.22%, 0.38%, respectively, with annualized returns of 5.98%, 3.92%, 0.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	267	267	267	269.63	264	96,403
November 10, 2026	267	267	267	270	267	261,660
November 09, 2026	266.52	267	267	270	264	188,471
November 06, 2026	263	267	267	267	262	61,795
November 05, 2026	266	265	265	268	264	243,126
November 04, 2026	259	263	263	263	256.15	77,248
November 03, 2026	260.85	259	259	260.85	257	134,851
November 02, 2026	252.6	262	262	262	252.3	468,950
October 30, 2026	255	257	257	257.14	255	25,294
October 29, 2026	256.83	256	256	265	253	148,110
October 28, 2026	258.12	256	256	263	255.54	100,613
October 27, 2026	255.52	260	260	260	254	231,370
October 26, 2026	254	258	258	258	252	156,550
October 23, 2026	256	255	255	256	252.5	77,640
October 22, 2026	252	255	255	255	252	94,900
October 21, 2026	254	255	255	257.4	253.24	113,525
October 20, 2026	253	254	254	254	247	171,468
October 19, 2026	249.06	253	253	253	248	169,703
October 16, 2026	250.35	253	253	253	250	76,207
October 15, 2026	250	252	252	252	248.9	128,219
October 14, 2026	250	249	249	250	245.1	94,947
October 13, 2026	246.14	247	247	250	244.56	36,767
October 12, 2026	250	248	248	250	244	45,328
October 09, 2026	243.68	248	248	248	243	75,119
October 08, 2026	245	245	245	245	241	71,116
October 07, 2026	245.25	245	245	248	244	112,074
October 06, 2026	246	246	246	251	244	55,646
October 05, 2026	248	244	244	252	243	69,497
October 02, 2026	253	249	249	253	247	217,125
October 01, 2026	250	248	248	251.43	248	133,324
September 30, 2026	253	253	253	254.26	246.48	110,925
September 29, 2026	250.5	253	253	253.99	250	99,889
September 28, 2026	248	254	254	254.6	248	1.81M
September 25, 2026	248.58	247	247	249	246.42	98,023
September 24, 2026	248	246	246	248	246	180,045
September 23, 2026	248.96	249	249	250	246	81,653
September 22, 2026	252	248	248	252	248	109,789
September 21, 2026	247.3	250	250	253	247.1	122,252
September 18, 2026	247.11	247	247	248	247	73,480
September 17, 2026	249	247.5	247.5	249	245	266,828
September 16, 2026	246	245	245	246	244	362,469
September 15, 2026	246	245	245	246.1	244	106,564
September 11, 2026	247	248	248	250	247	75,155
September 10, 2026	248	249	249	249	246	63,579
September 09, 2026	251	249	249	251	246	135,915
September 08, 2026	255	251	251	255	249.99	122,235
September 07, 2026	255	253	253	255	251	76,831
September 04, 2026	255	253	253	255	251	100,809
September 03, 2026	251	253	253	253.04	251	80,520
September 02, 2026	255.56	249	249	256	249	62,167
September 01, 2026	259.51	254	254	260	254	90,296
August 28, 2026	260	257	257	260.43	257	88,324
August 27, 2026	260	258	258	260	257.51	124,372
August 26, 2026	258	260	260	261.87	257.47	303,717
August 25, 2026	257	258	258	258	256	75,816
August 24, 2026	257.59	256	256	258	254.04	126,869
August 21, 2026	254	255	255	257	254	84,375
August 20, 2026	258	255	255	258	254	43,737
August 19, 2026	255	255	255	255.8	253.5	144,511
August 18, 2026	258	255	255	264	255	221,615