Aurora Investment Trust plc (ARR.L) LSE

240.00

-1(-0.41%)

Updated at June 03 09:31AM

Currency In GBp

ARR.L Historical Return

If you invested 1000 GBp in Aurora Investment Trust plc (ARR.L) 10 years ago, it would be worth 1,617.8 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,057.27 GBp, while 1000 GBp invested 1 year ago would be worth 948.62 GBp. This corresponds to total returns of 61.78%, 5.73%, -5.14%, respectively, with annualized returns of 4.93%, 1.12%, -5.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	242.7	241	241	244	241	195,679
June 01, 2026	243.93	241.5	241.5	245.5	241	303,958
May 29, 2026	243.25	243.5	243.5	245	243.24	125,398
May 28, 2026	244.63	243	243	246	242	143,302
May 27, 2026	241	245	245	245.5	231.85	214,923
May 26, 2026	234.25	240.5	240.5	241.75	234.25	59,271
May 22, 2026	237	237	237	237	235.36	26,619
May 21, 2026	235	235.5	235.5	235.5	233	69,380
May 20, 2026	229.75	235.5	235.5	235.5	229.75	69,269
May 19, 2026	232	232.5	232.5	234.5	226	448,387
May 18, 2026	225	231	231	233	225	188,068
May 15, 2026	229	225	225	232	225	46,405
May 14, 2026	233	231	231	234	230	62,379
May 13, 2026	237	234	234	239.48	232	155,118
May 12, 2026	237	235	235	238	234	18,916
May 11, 2026	240.75	239	239	242	237	53,750
May 08, 2026	238	240	240	241	238	43,306
May 07, 2026	239.5	242	242	244	239.5	65,265
May 06, 2026	237	242	242	242	233.56	147,936
May 05, 2026	234.5	234	234	235	232	37,692
May 01, 2026	236	238	238	238	232.49	41,698
April 30, 2026	234	235	235	235	231.24	73,064
April 29, 2026	234	231	231	235	230	120,858
April 28, 2026	239	235	235	239	234.76	145,614
April 27, 2026	237	239	239	240	236	107,724
April 24, 2026	241.2	238	238	241.2	237	82,329
April 23, 2026	242	240	240	245	240	21,587
April 22, 2026	246	244	244	246	242	116,243
April 21, 2026	246.5	244	244	246.5	242.6	110,691
April 20, 2026	245.25	245	245	247	242.15	254,634
April 17, 2026	241	247	247	250	240	158,447
April 16, 2026	238.3	241	241	244	238.3	109,583
April 15, 2026	240.63	240	240	242	235	108,165
April 14, 2026	239	239.5	239.5	240	237.2	209,490
April 13, 2026	239.16	236	236	240	235	295,500
April 10, 2026	242	238	238	242	231.73	121,255
April 09, 2026	238	237	237	241	235.99	282,258
April 08, 2026	237	238.5	238.5	241	237	375,351
April 07, 2026	235	227	227	235	227	415,073
April 02, 2026	234.34	233	233	235	227.62	388,567
April 01, 2026	235	234	234	237	232	251,223
March 31, 2026	232.95	231	231	238	225	190,663
March 30, 2026	232.6	233	233	236	227.6	101,654
March 27, 2026	235	234	234	236.4	232	46,829
March 26, 2026	239	236	236	239	235	26,922
March 25, 2026	231	235	235	240	231	106,471
March 24, 2026	230.18	234	234	237	229	68,905
March 23, 2026	229	234	234	238	222.09	136,523
March 20, 2026	232.1	232	232	235	230	87,846
March 19, 2026	238.18	234	234	240	232	84,364
March 18, 2026	243.5	241	241	247	240	102,158
March 17, 2026	242	242	242	248	241	122,063
March 16, 2026	241.17	243	243	247	240	142,039
March 13, 2026	242	242	242	262.16	239.61	91,707
March 12, 2026	242.57	243	243	246	240.75	112,152
March 11, 2026	247	247	247	247	240	121,135
March 10, 2026	243	244	244	247	243	210,072
March 09, 2026	245	242.5	242.5	246	241.26	59,342
March 06, 2026	251.31	247.5	247.5	251.31	246.67	117,414
March 05, 2026	250.24	250	250	252	246.5	115,550