Aurora UK Alpha plc (ARR.L) LSE

Currency In GBp

ARR.L Historical Return

If you invested 1000 GBp in Aurora Investment Trust plc (ARR.L) 10 years ago, it would be worth 1,698.27 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,239.61 GBp, while 1000 GBp invested 1 year ago would be worth 992.03 GBp. This corresponds to total returns of 69.83%, 23.96%, -0.8%, respectively, with annualized returns of 5.44%, 4.39%, -0.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ARR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	253	249	249	253	247	217,125
October 01, 2026	250	248	248	251.43	248	133,324
September 30, 2026	253	253	253	254.26	246.48	110,925
September 29, 2026	250.5	253	253	253.99	250	99,889
September 28, 2026	248	254	254	254.6	248	1.81M
September 25, 2026	248.58	247	247	249	246.42	98,023
September 24, 2026	248	246	246	248	246	180,045
September 23, 2026	248.96	249	249	250	246	81,653
September 22, 2026	252	248	248	252	248	109,789
September 21, 2026	247.3	250	250	253	247.1	122,252
September 18, 2026	247.11	247	247	248	247	73,480
September 17, 2026	249	247.5	247.5	249	245	266,828
September 16, 2026	246	245	245	246	244	362,469
September 15, 2026	246	245	245	246.1	244	106,564
September 11, 2026	247	248	248	250	247	75,155
September 10, 2026	248	249	249	249	246	63,579
September 09, 2026	251	249	249	251	246	135,915
September 08, 2026	255	251	251	255	249.99	122,235
September 07, 2026	255	253	253	255	251	76,831
September 04, 2026	255	253	253	255	251	100,809
September 03, 2026	251	253	253	253.04	251	80,520
September 02, 2026	255.56	249	249	256	249	62,167
September 01, 2026	259.51	254	254	260	254	90,296
August 28, 2026	260	257	257	260.43	257	88,324
August 27, 2026	260	258	258	260	257.51	124,372
August 26, 2026	258	260	260	261.87	257.47	303,717
August 25, 2026	257	258	258	258	256	75,816
August 24, 2026	257.59	256	256	258	254.04	126,869
August 21, 2026	254	255	255	257	254	84,375
August 20, 2026	258	255	255	258	254	43,737
August 19, 2026	255	255	255	255.8	253.5	144,511
August 18, 2026	258	255	255	264	255	221,615
August 17, 2026	264	256	256	264	255	87,771
August 14, 2026	258	255	255	258	255	434,240
August 13, 2026	255.3	256	256	257.11	253.5	304,030
August 12, 2026	258	256	256	258	255.3	311,562
August 11, 2026	256	255	255	256.58	255	404,197
August 10, 2026	258	258	258	258	256	61,769
August 07, 2026	258	257	257	258	256	175,293
August 06, 2026	257.96	257	257	257.98	256.58	213,629
August 05, 2026	257.3	257	257	260	256	82,860
August 04, 2026	257	257	257	257.21	254	63,826
August 03, 2026	255	256	256	256	251.61	89,287
July 31, 2026	249	253	253	254.55	249	93,178
July 30, 2026	248	252	252	252	248	78,077
July 29, 2026	250	249	249	251.67	248.5	22,283
July 28, 2026	245.93	249	249	249	245.93	44,875
July 27, 2026	246	247	247	247	243	225,796
July 24, 2026	246	245	245	246.66	243	344,296
July 23, 2026	244.53	245	245	246	243	274,016
July 22, 2026	246	244	244	246	242	203,650
July 21, 2026	244.15	244	244	247	242	104,268
July 20, 2026	247	245	245	247.5	243	122,273
July 17, 2026	247	250	250	252	247	186,717
July 16, 2026	248.6	249	249	250.2	247.25	196,593
July 15, 2026	250.75	251.5	251.5	253	250	34,335
July 14, 2026	250.5	250.5	250.5	251	248	58,355
July 13, 2026	252	251.5	251.5	252	248.6	8,284
July 10, 2026	251.5	251	251	252	247.85	22,616
July 09, 2026	247	249.5	249.5	249.5	246	24,575